JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006895 | $0.007051 | $0.003067 | $0.003159 | $5.97 | $6,027.64 |
| 2017-11-02 | $0.003162 | $0.003436 | $0.003152 | $0.003235 | $34.90 | $6,172.68 |
| 2017-11-03 | $0.003231 | $0.003435 | $0.003195 | $0.003363 | $33.11 | $6,417.32 |
| 2017-11-04 | $0.003304 | $0.003473 | $0.003270 | $0.003400 | $3.32 | $6,487.20 |
| 2017-11-05 | $0.003393 | $0.01323 | $0.003360 | $0.01291 | $93,161.90 | $24,633.36 |
| 2017-11-06 | $0.01294 | $0.02198 | $0.01245 | $0.02063 | $10,235.20 | $39,367.73 |
| 2017-11-07 | $0.02060 | $0.02131 | $0.02060 | $0.02122 | $10,524.80 | $40,481.88 |