Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $0.03243 | $0.03682 | $0.03155 | $0.03551 | $87,374.80 | $0 |
| 2018-01-18 | $0.03565 | $0.04906 | $0.03499 | $0.04787 | $156,928 | $0 |
| 2018-01-19 | $0.04736 | $0.06775 | $0.04092 | $0.06607 | $177,045 | $0 |
| 2018-01-20 | $0.06679 | $0.08311 | $0.06675 | $0.07657 | $36,757.30 | $0 |
| 2018-01-21 | $0.07675 | $0.08014 | $0.05816 | $0.06814 | $198,199 | $0 |
| 2018-01-22 | $0.06907 | $0.07030 | $0.01186 | $0.05971 | $19,521.20 | $0 |
| 2018-01-23 | $0.05956 | $0.07293 | $0.05251 | $0.06790 | $197,718 | $0 |
| 2018-01-24 | $0.06786 | $0.07181 | $0.05597 | $0.06792 | $81,759.60 | $0 |
| 2018-01-25 | $0.06733 | $0.07537 | $0.05942 | $0.07050 | $87,265.00 | $0 |
| 2018-01-26 | $0.07031 | $0.07436 | $0.06591 | $0.07303 | $175,453 | $0 |
| 2018-01-27 | $0.07298 | $0.08095 | $0.06351 | $0.07951 | $158,920 | $0 |
| 2018-01-28 | $0.07992 | $0.08347 | $0.07134 | $0.08128 | $151,020 | $0 |
| 2018-01-29 | $0.08120 | $0.08225 | $0.07433 | $0.07871 | $62,424.60 | $0 |
| 2018-01-30 | $0.07873 | $0.07906 | $0.06934 | $0.07071 | $136,765 | $0 |
| 2018-01-31 | $0.07082 | $0.07346 | $0.06726 | $0.07265 | $102,254 | $0 |