Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.07282 | $0.07453 | $0.06482 | $0.06734 | $104,467 | $0 |
| 2018-02-02 | $0.06811 | $0.06827 | $0.05784 | $0.06713 | $126,201 | $0 |
| 2018-02-03 | $0.06736 | $0.06995 | $0.04691 | $0.06736 | $41,450.60 | $0 |
| 2018-02-04 | $0.06739 | $0.06830 | $0.04756 | $0.04976 | $96,747.00 | $0 |
| 2018-02-05 | $0.04928 | $0.05018 | $0.02104 | $0.03292 | $1,909.27 | $0 |
| 2018-02-06 | $0.03297 | $0.03952 | $0.006040 | $0.03504 | $58,397.80 | $0 |
| 2018-02-07 | $0.03469 | $0.03853 | $0.02526 | $0.02662 | $231.39 | $0 |
| 2018-02-08 | $0.02651 | $0.03010 | $0.02419 | $0.02469 | $37.80 | $0 |
| 2018-02-09 | $0.02476 | $0.04360 | $0.02332 | $0.04341 | $81,031.20 | $0 |
| 2018-02-10 | $0.04344 | $0.04701 | $0.03441 | $0.04022 | $25,430.40 | $0 |
| 2018-02-11 | $0.04018 | $0.05390 | $0.01130 | $0.01812 | $9,095.52 | $0 |
| 2018-02-12 | $0.01824 | $0.02661 | $0.01207 | $0.02176 | $49,528.70 | $0 |
| 2018-02-13 | $0.02180 | $0.03182 | $0.01892 | $0.03107 | $80,019.00 | $0 |
| 2018-02-14 | $0.03098 | $0.03446 | $0.02398 | $0.03438 | $72,847.70 | $0 |
| 2018-02-15 | $0.03439 | $0.04081 | $0.02888 | $0.03597 | $100,837 | $0 |
| 2018-02-16 | $0.03582 | $0.03939 | $0.02832 | $0.03038 | $71,676.20 | $0 |
| 2018-02-17 | $0.03038 | $0.04125 | $0.02169 | $0.03417 | $161,077 | $0 |
| 2018-02-18 | $0.03428 | $0.03483 | $0.02267 | $0.02317 | $773.35 | $0 |
| 2018-02-19 | $0.02306 | $0.02400 | $0.01549 | $0.01630 | $539.93 | $0 |
| 2018-02-20 | $0.01631 | $0.04114 | $0.01631 | $0.03931 | $114,595 | $0 |
| 2018-02-21 | $0.03926 | $0.03933 | $0.02500 | $0.02892 | $769.86 | $0 |
| 2018-02-22 | $0.02889 | $0.04488 | $0.02630 | $0.03203 | $102.44 | $0 |
| 2018-02-23 | $0.03200 | $0.03386 | $0.02564 | $0.02662 | $28,630.30 | $0 |
| 2018-02-24 | $0.02658 | $0.03693 | $0.02621 | $0.02738 | $265.26 | $0 |
| 2018-02-25 | $0.02734 | $0.03561 | $0.02690 | $0.03351 | $35,848.50 | $0 |
| 2018-02-26 | $0.03355 | $0.04155 | $0.02832 | $0.04102 | $44,411.00 | $0 |
| 2018-02-27 | $0.04114 | $0.04538 | $0.03253 | $0.03289 | $47.41 | $0 |
| 2018-02-28 | $0.03285 | $0.04474 | $0.03242 | $0.04320 | $149.85 | $0 |