Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007260 | $0.007308 | $0.006521 | $0.006593 | $17.79 | $40,217.93 |
| 2018-10-02 | $0.006574 | $0.006599 | $0.006561 | $0.006577 | $17.75 | $40,121.61 |
| 2018-10-06 | $0.007776 | $0.007791 | $0.007720 | $0.007730 | $0.3865 | $47,155.10 |
| 2018-10-07 | $0.007759 | $0.007771 | $0.006627 | $0.006655 | $1.77 | $40,595.27 |
| 2018-10-08 | $0.006686 | $0.006781 | $0.006627 | $0.006627 | $70.28 | $40,423.25 |
| 2018-10-09 | $0.006650 | $0.006659 | $0.006579 | $0.006639 | $0.2121 | $40,500.97 |
| 2018-10-10 | $0.006614 | $0.006636 | $0.006500 | $0.006593 | $19.78 | $40,218.84 |
| 2018-10-11 | $0.006571 | $0.01569 | $0.006213 | $0.006835 | $38.24 | $41,691.93 |
| 2018-10-12 | $0.006826 | $0.006932 | $0.006224 | $0.006238 | $60.71 | $38,051.20 |
| 2018-10-13 | $0.006238 | $0.006280 | $0.006225 | $0.006227 | $16.15 | $37,984.28 |
| 2018-10-15 | $0.006660 | $0.006681 | $0.006537 | $0.006600 | $0.02361 | $40,259.22 |
| 2018-10-16 | $0.006594 | $0.006688 | $0.002985 | $0.002997 | $8.98 | $18,282.89 |
| 2018-10-17 | $0.003008 | $0.003015 | $0.002962 | $0.002977 | $8.92 | $18,161.63 |
| 2018-10-19 | $0.002960 | $0.002974 | $0.002948 | $0.002952 | $1.33 | $18,004.55 |
| 2018-10-20 | $0.002952 | $0.002974 | $0.002946 | $0.002956 | $1.33 | $18,032.67 |
| 2018-10-22 | $0.002976 | $0.003015 | $0.002935 | $0.002942 | $7.32 | $17,948.74 |
| 2018-10-23 | $0.002942 | $0.002958 | $0.002926 | $0.002949 | $0 | $17,990.64 |
| 2018-10-24 | $0.002949 | $0.003894 | $0.002949 | $0.003887 | $2.44 | $23,708.43 |
| 2018-10-25 | $0.003888 | $0.003890 | $0.002968 | $0.002971 | $54.69 | $18,121.67 |
| 2018-10-26 | $0.002966 | $0.002991 | $0.002929 | $0.002949 | $23.56 | $17,990.34 |
| 2018-10-27 | $0.002938 | $0.002958 | $0.002930 | $0.002934 | $0 | $17,900.12 |
| 2018-10-28 | $0.002934 | $0.002934 | $0.001567 | $0.001666 | $9.04 | $10,163.11 |
| 2018-10-29 | $0.001658 | $0.001665 | $0.001617 | $0.001642 | $9.71 | $10,016.83 |
| 2018-10-30 | $0.001642 | $0.001649 | $0.001634 | $0.001637 | $6.00 | $9,985.35 |
| 2018-10-31 | $0.001642 | $0.001644 | $0.001635 | $0.001636 | $0 | $9,977.61 |