Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001636 | $0.003226 | $0.001636 | $0.003226 | $0.9407 | $19,678.70 |
| 2018-11-02 | $0.003226 | $0.003267 | $0.003226 | $0.003252 | $0.9483 | $19,836.38 |
| 2018-11-03 | $0.003252 | $0.003303 | $0.003252 | $0.003303 | $1.05 | $20,147.55 |
| 2018-11-04 | $0.003303 | $0.003303 | $0.001974 | $0.001995 | $1.04 | $12,169.40 |
| 2018-11-05 | $0.001995 | $0.003323 | $0.001989 | $0.002002 | $5.56 | $12,212.96 |
| 2018-11-06 | $0.002010 | $0.003305 | $0.001997 | $0.003305 | $9.39 | $20,109.48 |
| 2018-11-07 | $0.003305 | $0.003345 | $0.001847 | $0.001856 | $0.0006723 | $11,322.66 |
| 2018-11-08 | $0.001855 | $0.003244 | $0.001834 | $0.003197 | $1.32 | $19,501.68 |
| 2018-11-09 | $0.003197 | $0.003212 | $0.003164 | $0.003172 | $13.83 | $19,352.04 |
| 2018-11-10 | $0.003172 | $0.003204 | $0.003169 | $0.003194 | $0 | $19,483.01 |
| 2018-11-11 | $0.003194 | $0.003194 | $0.003194 | $0.003194 | $0 | $19,483.01 |
| 2018-11-12 | $0.003194 | $0.003194 | $0.003131 | $0.003154 | $0.4553 | $19,236.81 |
| 2018-11-13 | $0.003140 | $0.003153 | $0.001887 | $0.001897 | $12.09 | $11,572.33 |
| 2018-11-14 | $0.001892 | $0.003107 | $0.001435 | $0.001488 | $32.24 | $9,075.11 |
| 2018-11-15 | $0.001495 | $0.001501 | $0.001392 | $0.001472 | $31.44 | $8,979.71 |
| 2018-11-16 | $0.001472 | $0.001474 | $0.001458 | $0.001468 | $0 | $8,953.66 |
| 2018-11-17 | $0.001468 | $0.001468 | $0.001468 | $0.001468 | $0 | $8,953.66 |
| 2018-11-18 | $0.001468 | $0.001468 | $0.001468 | $0.001468 | $0 | $8,953.66 |
| 2018-11-19 | $0.001468 | $0.001468 | $0.0009106 | $0.0009203 | $0.2859 | $5,613.69 |
| 2018-11-20 | $0.0009149 | $0.0009395 | $0.0008058 | $0.0008481 | $0.8974 | $5,173.20 |
| 2018-11-21 | $0.0008487 | $0.0008940 | $0.0008278 | $0.0008805 | $3.00 | $5,371.27 |
| 2018-11-22 | $0.0008773 | $0.001615 | $0.0008469 | $0.001556 | $2.34 | $9,490.64 |
| 2018-11-23 | $0.001548 | $0.001571 | $0.001066 | $0.001387 | $2.76 | $8,463.40 |
| 2018-11-24 | $0.001386 | $0.001413 | $0.001201 | $0.001237 | $0.6187 | $7,547.79 |
| 2018-11-25 | $0.001238 | $0.001243 | $0.0008907 | $0.001001 | $14.54 | $6,108.37 |
| 2018-11-26 | $0.001001 | $0.001029 | $0.0009041 | $0.0009424 | $19.47 | $5,748.53 |
| 2018-11-27 | $0.0009418 | $0.001350 | $0.0009124 | $0.001337 | $0.1938 | $8,154.62 |
| 2018-11-28 | $0.001338 | $0.001427 | $0.001001 | $0.001063 | $0.006044 | $6,482.67 |
| 2018-11-29 | $0.001067 | $0.001069 | $0.0008302 | $0.0008599 | $0.1998 | $5,245.58 |
| 2018-11-30 | $0.0008619 | $0.0008658 | $0.0008465 | $0.0008650 | $0 | $5,276.33 |