Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 | $0 | $5,276.33 |
| 2018-12-02 | $0.0008650 | $0.0008650 | $0.0008369 | $0.0008440 | $0.1139 | $5,148.55 |
| 2018-12-03 | $0.0008494 | $0.0008494 | $0.0007967 | $0.0008064 | $0.08064 | $4,919.17 |
| 2018-12-04 | $0.0008059 | $0.0009026 | $0.0007931 | $0.0008777 | $2.69 | $5,353.98 |
| 2018-12-05 | $0.0008779 | $0.0008809 | $0.0008324 | $0.0008324 | $8.12 | $5,077.40 |
| 2018-12-06 | $0.0008320 | $0.0008866 | $0.0008159 | $0.0008159 | $0.1118 | $4,976.85 |
| 2018-12-07 | $0.0008145 | $0.001227 | $0.0007857 | $0.001194 | $1.61 | $7,280.57 |
| 2018-12-08 | $0.001193 | $0.001214 | $0.001192 | $0.001205 | $0 | $7,351.99 |
| 2018-12-09 | $0.001205 | $0.001205 | $0.0007688 | $0.0007990 | $9.81 | $4,874.04 |
| 2018-12-10 | $0.0007981 | $0.0008068 | $0.0007633 | $0.0007707 | $2.33 | $4,701.21 |
| 2018-12-11 | $0.0007699 | $0.0007737 | $0.0006983 | $0.0007055 | $8.64 | $4,303.35 |
| 2018-12-12 | $0.0007045 | $0.0007284 | $0.0007027 | $0.0007203 | $0 | $4,393.70 |
| 2018-12-13 | $0.0007203 | $0.0007203 | $0.0007203 | $0.0007203 | $0 | $4,393.70 |
| 2018-12-14 | $0.0007203 | $0.0007203 | $0.0007203 | $0.0007203 | $0 | $4,393.70 |
| 2018-12-15 | $0.0007203 | $0.0007203 | $0.0006526 | $0.0006632 | $2.15 | $4,045.57 |
| 2018-12-16 | $0.0006631 | $0.0006776 | $0.0006432 | $0.0006432 | $1.28 | $3,923.61 |
| 2018-12-17 | $0.0006439 | $0.001006 | $0.0006429 | $0.0009904 | $4.64 | $6,041.57 |
| 2018-12-18 | $0.0009906 | $0.001006 | $0.0009739 | $0.0009922 | $0 | $6,052.37 |
| 2018-12-19 | $0.0009922 | $0.0009922 | $0.0007409 | $0.0007464 | $2.69 | $4,553.24 |
| 2018-12-20 | $0.0007449 | $0.0008537 | $0.0007430 | $0.0008412 | $3.27 | $5,131.42 |
| 2018-12-21 | $0.0008386 | $0.0008520 | $0.0008083 | $0.0008317 | $0 | $5,073.21 |
| 2018-12-22 | $0.0008317 | $0.001126 | $0.0008317 | $0.001124 | $1.54 | $6,859.04 |
| 2018-12-23 | $0.001127 | $0.001218 | $0.001123 | $0.001195 | $7.21 | $7,292.31 |
| 2018-12-24 | $0.001196 | $0.001278 | $0.0008263 | $0.0008322 | $0.3037 | $5,076.29 |
| 2018-12-25 | $0.0008332 | $0.0008332 | $0.0007731 | $0.0007870 | $2.32 | $4,800.98 |
| 2018-12-26 | $0.0007870 | $0.0008026 | $0.0007785 | $0.0007989 | $0.1430 | $4,873.33 |
| 2018-12-27 | $0.0007975 | $0.0008027 | $0.0007527 | $0.0007548 | $0.06718 | $4,604.49 |
| 2018-12-28 | $0.0007556 | $0.0008204 | $0.0007540 | $0.0008144 | $0.07248 | $4,967.70 |
| 2018-12-29 | $0.0008156 | $0.0008198 | $0.0008073 | $0.0008112 | $0 | $4,948.60 |
| 2018-12-30 | $0.0008112 | $0.0008112 | $0.0007977 | $0.0008035 | $0.1197 | $4,901.31 |
| 2018-12-31 | $0.0008045 | $0.0008045 | $0.0007749 | $0.0007789 | $0.6535 | $4,751.44 |