Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $100.72 |
| 2019-10-02 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $100.72 |
| 2019-10-03 | $0.00001651 | $0.00001657 | $0.00001627 | $0.00001651 | $0.2739 | $100.72 |
| 2019-10-04 | $0.00001651 | $0.00001652 | $0.00001629 | $0.00001637 | $0 | $99.88 |
| 2019-10-05 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $0 | $99.88 |
| 2019-10-06 | $0.00001637 | $0.00001637 | $0.00001591 | $0.00001598 | $0.04865 | $97.49 |
| 2019-10-07 | $0.00001596 | $0.00001602 | $0.00001579 | $0.00001602 | $0 | $97.70 |
| 2019-10-08 | $0.00001602 | $0.00001649 | $0.00001602 | $0.00001647 | $0.4289 | $100.46 |
| 2019-10-09 | $0.00001647 | $0.00001727 | $0.00001634 | $0.00001717 | $0 | $104.76 |
| 2019-10-10 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $0 | $104.76 |
| 2019-10-11 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $0 | $104.76 |
| 2019-10-12 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $0 | $104.76 |
| 2019-10-13 | $0.00001717 | $0.00001717 | $0.00001653 | $0.00001662 | $0.05740 | $101.40 |
| 2019-10-14 | $0.00001662 | $0.00001672 | $0.00001657 | $0.00001663 | $0 | $101.44 |
| 2019-10-15 | $0.00001663 | $0.00001676 | $0.00001635 | $0.00001640 | $0.08202 | $100.06 |
| 2019-10-16 | $0.00001639 | $0.00001642 | $0.00001637 | $0.00001642 | $0 | $100.14 |
| 2019-10-17 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $0 | $100.14 |
| 2019-10-18 | $0.00001642 | $0.00004000 | $0.00001642 | $0.00003986 | $3.53 | $243.16 |
| 2019-10-19 | $0.00003986 | $0.00004046 | $0.00001594 | $0.00001599 | $0.06063 | $97.53 |
| 2019-10-20 | $0.00001599 | $0.00002488 | $0.00001589 | $0.00002467 | $1.09 | $150.48 |
| 2019-10-21 | $0.00002467 | $0.00002487 | $0.00002464 | $0.00002482 | $0 | $151.38 |
| 2019-10-22 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $0 | $151.38 |
| 2019-10-23 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $0 | $151.38 |
| 2019-10-24 | $0.00002482 | $0.00002482 | $0.00001485 | $0.00001498 | $0.3793 | $91.38 |
| 2019-10-25 | $0.00001498 | $0.00001501 | $0.00001495 | $0.00001500 | $0 | $91.47 |
| 2019-10-26 | $0.00001500 | $0.00001853 | $0.00001500 | $0.00001851 | $0.07589 | $112.91 |
| 2019-10-27 | $0.00001850 | $0.00001913 | $0.00001823 | $0.00001905 | $0 | $116.23 |
| 2019-10-28 | $0.00001905 | $0.00001905 | $0.00001846 | $0.00001851 | $0.5189 | $112.90 |
| 2019-10-29 | $0.00001851 | $0.00001905 | $0.00001847 | $0.00001889 | $0 | $115.25 |
| 2019-10-30 | $0.00001889 | $0.00001889 | $0.00001813 | $0.00001841 | $0.07365 | $112.32 |
| 2019-10-31 | $0.00001841 | $0.00001922 | $0.00001805 | $0.00001827 | $0 | $111.47 |