Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001827 | $0.00001854 | $0.00001826 | $0.00001851 | $0.2622 | $112.89 |
| 2019-11-02 | $0.00001851 | $0.00001860 | $0.00001850 | $0.00001854 | $0 | $113.11 |
| 2019-11-03 | $0.00001854 | $0.00001854 | $0.00001837 | $0.00001847 | $1.05 | $112.64 |
| 2019-11-04 | $0.00001844 | $0.00001852 | $0.000009236 | $0.000009417 | $0.5681 | $57.44 |
| 2019-11-05 | $0.000009417 | $0.000009466 | $0.000009248 | $0.000009316 | $0 | $56.83 |
| 2019-11-06 | $0.000009316 | $0.000009429 | $0.000009309 | $0.000009354 | $0.02371 | $57.06 |
| 2019-11-07 | $0.000009354 | $0.000009374 | $0.000009199 | $0.000009267 | $0.2019 | $56.53 |
| 2019-11-08 | $0.000009264 | $0.000009276 | $0.000008769 | $0.000008802 | $0.1352 | $53.69 |
| 2019-11-09 | $0.000008800 | $0.000008885 | $0.000008788 | $0.000008805 | $0.03625 | $53.71 |
| 2019-11-10 | $0.000008804 | $0.00003642 | $0.000008796 | $0.00003623 | $5.30 | $221.01 |
| 2019-11-11 | $0.00003623 | $0.00003632 | $0.00003476 | $0.00003518 | $0 | $214.58 |
| 2019-11-12 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | $0 | $214.58 |
| 2019-11-13 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | $0 | $214.58 |
| 2019-11-14 | $0.00003518 | $0.00003518 | $0.00001738 | $0.00001741 | $0.02330 | $106.18 |
| 2019-11-15 | $0.00001743 | $0.00001747 | $0.00001722 | $0.00001736 | $0 | $105.89 |
| 2019-11-16 | $0.00001736 | $0.00001736 | $0.00001703 | $0.00001710 | $0.09448 | $104.30 |
| 2019-11-17 | $0.00001710 | $0.00001747 | $0.00001701 | $0.00001713 | $0.03159 | $104.51 |
| 2019-11-18 | $0.00001714 | $0.00001733 | $0.00001700 | $0.00001706 | $0 | $104.08 |
| 2019-11-19 | $0.00001706 | $0.00001706 | $0.00001634 | $0.00001641 | $0.08284 | $100.10 |
| 2019-11-20 | $0.00001641 | $0.00001647 | $0.00001621 | $0.00001627 | $0.7004 | $99.22 |
| 2019-11-21 | $0.00001625 | $0.00003837 | $0.00001527 | $0.00003819 | $2.25 | $232.99 |
| 2019-11-22 | $0.00003819 | $0.00003846 | $0.00003450 | $0.00003630 | $0 | $221.42 |
| 2019-11-23 | $0.00003630 | $0.00003630 | $0.00001456 | $0.00001479 | $0.04952 | $90.25 |
| 2019-11-24 | $0.00001479 | $0.00001480 | $0.00001421 | $0.00001437 | $0 | $87.68 |
| 2019-11-25 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | $87.68 |
| 2019-11-26 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | $87.68 |
| 2019-11-27 | $0.00001437 | $0.00009891 | $0.00001437 | $0.00009780 | $30.96 | $596.58 |
| 2019-11-28 | $0.00009782 | $0.00009873 | $0.00009735 | $0.00009834 | $0 | $599.85 |
| 2019-11-29 | $0.00009834 | $0.00009834 | $0.00003100 | $0.00003103 | $0.1466 | $189.28 |
| 2019-11-30 | $0.00003103 | $0.00003139 | $0.00002998 | $0.00003016 | $0 | $184.00 |