Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00003016 | $0.00009001 | $0.00002192 | $0.00008902 | $9.18 | $543.00 |
| 2019-12-02 | $0.00008901 | $0.00008973 | $0.00008653 | $0.00008752 | $0 | $533.89 |
| 2019-12-03 | $0.00008752 | $0.00008752 | $0.00008752 | $0.00008752 | $0 | $533.89 |
| 2019-12-04 | $0.00008752 | $0.00008752 | $0.00008752 | $0.00008752 | $0 | $533.89 |
| 2019-12-05 | $0.00008752 | $0.00008752 | $0.00008752 | $0.00008752 | $0 | $533.89 |
| 2019-12-06 | $0.00008752 | $0.00008752 | $0.00002951 | $0.00003020 | $0.7521 | $184.19 |
| 2019-12-07 | $0.00003020 | $0.00003031 | $0.00003012 | $0.00003020 | $0.7549 | $184.20 |
| 2019-12-08 | $0.00003020 | $0.00003057 | $0.00002988 | $0.00003015 | $0 | $183.89 |
| 2019-12-09 | $0.00003015 | $0.00003015 | $0.00002944 | $0.00002957 | $0.2102 | $180.40 |
| 2019-12-10 | $0.00002958 | $0.00006639 | $0.00002926 | $0.00006552 | $0.6555 | $399.65 |
| 2019-12-11 | $0.00006552 | $0.00006574 | $0.00006520 | $0.00006539 | $0 | $398.90 |
| 2019-12-12 | $0.00006539 | $0.00006539 | $0.00006539 | $0.00006539 | $0 | $398.90 |
| 2019-12-13 | $0.00006539 | $0.00006539 | $0.00002166 | $0.00002906 | $1.71 | $177.25 |
| 2019-12-14 | $0.00002906 | $0.00002911 | $0.00002836 | $0.00002852 | $0.7097 | $173.99 |
| 2019-12-15 | $0.00002851 | $0.00002869 | $0.00002832 | $0.00002860 | $0.2326 | $174.46 |
| 2019-12-16 | $0.00002860 | $0.00002871 | $0.00002759 | $0.00002771 | $0.5543 | $169.06 |
| 2019-12-17 | $0.00002771 | $0.00002787 | $0.00001972 | $0.00001982 | $0.1979 | $120.89 |
| 2019-12-18 | $0.00001982 | $0.00002202 | $0.00001959 | $0.00002188 | $0.3568 | $133.46 |
| 2019-12-19 | $0.00002188 | $0.00002206 | $0.00001438 | $0.00001442 | $5.47 | $87.98 |
| 2019-12-20 | $0.00001442 | $0.00002171 | $0.000007178 | $0.000007220 | $3.48 | $44.04 |
| 2019-12-21 | $0.000007217 | $0.000007221 | $0.000007157 | $0.000007189 | $1.41 | $43.85 |
| 2019-12-22 | $0.000007189 | $0.000007517 | $0.000007172 | $0.000007508 | $2.35 | $45.80 |
| 2019-12-23 | $0.000007508 | $0.000007674 | $0.000007464 | $0.000007509 | $0 | $45.81 |
| 2019-12-24 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-25 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-26 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-27 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-28 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-29 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-30 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |
| 2019-12-31 | $0.000007509 | $0.000007509 | $0.000007509 | $0.000007509 | $0 | $45.81 |