JIYO JIYOX
Xếp hạng #?
02:12:08 18/03/2019
JIYO (JIYOX)
Không hoạt động
Lịch sử giá JIYO (JIYOX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-10 | $0.007359 | $0.008025 | $0.006987 | $0.008025 | $790.69 | $0 |
| 2018-10-11 | $0.007998 | $0.008175 | $0.005001 | $0.005030 | $1,257.24 | $0 |
| 2018-10-12 | $0.005024 | $0.006432 | $0.004313 | $0.005870 | $533.88 | $0 |
| 2018-10-13 | $0.005870 | $0.005972 | $0.003945 | $0.004112 | $716.02 | $0 |
| 2018-10-14 | $0.004113 | $0.004399 | $0.004084 | $0.004360 | $130.40 | $0 |
| 2018-10-15 | $0.004364 | $0.005218 | $0.003881 | $0.004542 | $97.29 | $0 |
| 2018-10-16 | $0.004538 | $0.004799 | $0.003419 | $0.003447 | $29.35 | $0 |
| 2018-10-17 | $0.003459 | $0.004007 | $0.003192 | $0.003963 | $129.23 | $0 |
| 2018-10-18 | $0.003978 | $0.004700 | $0.003215 | $0.003240 | $782.12 | $0 |
| 2018-10-19 | $0.003239 | $0.003246 | $0.003211 | $0.003215 | $107.09 | $30,705.80 |
| 2018-10-20 | $0.003215 | $0.003295 | $0.003209 | $0.003235 | $127.07 | $30,898.05 |
| 2018-10-21 | $0.003236 | $0.003270 | $0.001441 | $0.002724 | $90.17 | $26,019.15 |
| 2018-10-22 | $0.002723 | $0.002983 | $0.001394 | $0.001810 | $126.70 | $17,603.35 |
| 2018-10-23 | $0.001810 | $0.002928 | $0.001392 | $0.002613 | $94.48 | $25,408.49 |
| 2018-10-24 | $0.002601 | $0.003691 | $0.001580 | $0.001591 | $28.09 | $15,749.35 |
| 2018-10-25 | $0.001592 | $0.003528 | $0.001579 | $0.002127 | $57.60 | $21,179.97 |
| 2018-10-26 | $0.002123 | $0.002207 | $0.001722 | $0.001729 | $62.54 | $17,318.40 |
| 2018-10-27 | $0.001729 | $0.002653 | $0.001538 | $0.002095 | $16.40 | $21,102.80 |
| 2018-10-28 | $0.002096 | $0.002268 | $0.001556 | $0.001563 | $29.44 | $15,834.82 |
| 2018-10-29 | $0.001563 | $0.002539 | $0.001559 | $0.002134 | $28.24 | $21,737.73 |
| 2018-10-30 | $0.002129 | $0.002139 | $0.001456 | $0.001574 | $2.20 | $16,125.54 |
| 2018-10-31 | $0.001579 | $0.001581 | $0.001446 | $0.001446 | $19.34 | $14,899.31 |