JIYO JIYOX
Xếp hạng #?
02:12:08 18/03/2019
JIYO (JIYOX)
Không hoạt động
Lịch sử giá JIYO (JIYOX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006917 | $0.00007006 | $0.00006917 | $0.00006969 | $0.1766 | $1,067.35 |
| 2019-02-02 | $0.00006960 | $0.00006998 | $0.00006922 | $0.00006939 | $0 | $1,070.25 |
| 2019-02-03 | $0.00006939 | $0.00006939 | $0.00006939 | $0.00006939 | $0 | $1,070.25 |
| 2019-02-04 | $0.00006939 | $0.00006939 | $0.00006939 | $0.00006939 | $0 | $1,070.25 |
| 2019-02-05 | $0.00006939 | $0.00006939 | $0.00006939 | $0.00006939 | $0 | $1,081.69 |
| 2019-02-06 | $0.00006939 | $0.00006939 | $0.00006785 | $0.00006815 | $0.08451 | $1,066.92 |
| 2019-02-07 | $0.00006816 | $0.00006846 | $0.00006784 | $0.00006797 | $0.0001699 | $1,067.89 |
| 2019-02-08 | $0.00006799 | $0.00007391 | $0.00006771 | $0.00007272 | $0 | $1,145.01 |
| 2019-02-09 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | $0 | $1,148.96 |
| 2019-02-10 | $0.00007272 | $0.00007398 | $0.00007272 | $0.00007398 | $0.1211 | $1,173.31 |
| 2019-02-11 | $0.00007393 | $0.00007393 | $0.00007280 | $0.00007280 | $0.1322 | $1,159.00 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00007225 | $0.00007293 | $0.1176 | $1,164.74 |
| 2019-02-13 | $0.00007291 | $0.00007336 | $0.00007224 | $0.00007257 | $0.0002177 | $1,162.37 |
| 2019-02-14 | $0.00007244 | $0.00007280 | $0.00007228 | $0.00007228 | $0 | $1,161.50 |
| 2019-02-15 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | $0 | $1,165.47 |
| 2019-02-16 | $0.00007228 | $0.0002556 | $0.00007228 | $0.0002540 | $2.35 | $4,103.30 |
| 2019-02-17 | $0.0002540 | $0.0002545 | $0.0001084 | $0.0001100 | $0.003044 | $1,785.25 |
| 2019-02-18 | $0.0001100 | $0.0001124 | $0.0001100 | $0.0001118 | $0 | $1,813.99 |
| 2019-02-19 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $1,823.23 |
| 2019-02-20 | $0.0001118 | $0.0002002 | $0.0001118 | $0.0002002 | $0.7124 | $3,277.99 |
| 2019-02-21 | $0.0002001 | $0.0002001 | $0.00007870 | $0.00007909 | $0.8784 | $1,297.91 |
| 2019-02-22 | $0.00007895 | $0.00007963 | $0.00007895 | $0.00007913 | $0 | $1,303.36 |
| 2019-02-23 | $0.00007913 | $0.0002078 | $0.00007913 | $0.0002070 | $9.56 | $3,409.76 |
| 2019-02-24 | $0.0002072 | $0.0002528 | $0.0001515 | $0.0001520 | $8.15 | $2,504.12 |
| 2019-02-25 | $0.0001523 | $0.0002739 | $0.0001523 | $0.0002720 | $9.02 | $4,479.85 |
| 2019-02-26 | $0.0002712 | $0.0002723 | $0.0001149 | $0.0001156 | $0.01337 | $1,903.67 |
| 2019-02-27 | $0.0001157 | $0.0001554 | $0.0001150 | $0.0001537 | $0.00003843 | $2,531.88 |
| 2019-02-28 | $0.0001539 | $0.0001553 | $0.0001152 | $0.0001155 | $1.18 | $1,902.84 |