jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01354 | $0.01381 | $0.01263 | $0.01269 | $0.3144 | $126,912 |
| 2016-02-02 | $0.01270 | $0.1238 | $0.005831 | $0.01863 | $6,342.06 | $186,343 |
| 2016-02-03 | $0.01863 | $0.03332 | $0.01131 | $0.01837 | $113.26 | $183,652 |
| 2016-02-04 | $0.01854 | $0.01872 | $0.01411 | $0.01552 | $138.10 | $155,155 |
| 2016-02-05 | $0.01552 | $0.01552 | $0.01474 | $0.01495 | $15.29 | $149,450 |
| 2016-02-06 | $0.01494 | $0.01781 | $0.01430 | $0.01775 | $46.44 | $177,472 |
| 2016-02-07 | $0.01775 | $0.01783 | $0.01245 | $0.01251 | $30.20 | $125,142 |
| 2016-02-08 | $0.01252 | $0.01619 | $0.005730 | $0.005731 | $54.30 | $57,311.30 |
| 2016-02-09 | $0.005732 | $0.01432 | $0.005729 | $0.01401 | $42.56 | $140,123 |
| 2016-02-10 | $0.01391 | $0.01410 | $0.01141 | $0.01146 | $11.18 | $114,638 |
| 2016-02-11 | $0.01146 | $0.01309 | $0.01144 | $0.01245 | $2.49 | $124,537 |
| 2016-02-12 | $0.01247 | $0.01428 | $0.01240 | $0.01428 | $206.99 | $142,753 |
| 2016-02-13 | $0.01420 | $0.01421 | $0.01339 | $0.01368 | $98.53 | $136,844 |
| 2016-02-14 | $0.01370 | $0.01498 | $0.01370 | $0.01466 | $100.61 | $146,554 |
| 2016-02-15 | $0.01472 | $0.01476 | $0.01324 | $0.01324 | $11.45 | $132,382 |
| 2016-02-16 | $0.01323 | $0.01353 | $0.01296 | $0.01305 | $39.84 | $130,465 |
| 2016-02-17 | $0.01304 | $0.01380 | $0.01263 | $0.01263 | $3.83 | $126,282 |
| 2016-02-18 | $0.01263 | $0.01392 | $0.01229 | $0.01384 | $0.04151 | $138,363 |
| 2016-02-19 | $0.01386 | $0.01411 | $0.01343 | $0.01344 | $0.04031 | $134,380 |
| 2016-02-20 | $0.01414 | $0.01420 | $0.01382 | $0.01404 | $46.78 | $140,353 |
| 2016-02-21 | $0.01404 | $0.01428 | $0.009006 | $0.009074 | $9.07 | $90,743.80 |
| 2016-02-22 | $0.009082 | $0.009192 | $0.008614 | $0.008680 | $16.13 | $86,799.00 |
| 2016-02-23 | $0.009678 | $0.009907 | $0.009126 | $0.009321 | $8.82 | $93,208.70 |
| 2016-02-24 | $0.009298 | $0.009733 | $0.009113 | $0.009642 | $10.16 | $96,419.20 |
| 2016-02-25 | $0.009677 | $0.009696 | $0.008364 | $0.009163 | $7.97 | $91,633.10 |
| 2016-02-26 | $0.009175 | $0.009278 | $0.008927 | $0.008999 | $7.83 | $89,992.00 |
| 2016-02-27 | $0.008871 | $0.009111 | $0.008335 | $0.009109 | $7.93 | $91,093.60 |
| 2016-02-28 | $0.007407 | $0.01292 | $0.007374 | $0.01247 | $9.36 | $124,744 |
| 2016-02-29 | $0.01261 | $0.01286 | $0.01193 | $0.01230 | $9.23 | $123,045 |