jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01230 | $0.01251 | $0.007631 | $0.007742 | $31.35 | $77,418.20 |
| 2016-03-02 | $0.007745 | $0.007915 | $0.007351 | $0.007459 | $2.91 | $74,594.70 |
| 2016-03-03 | $0.007447 | $0.007570 | $0.007385 | $0.007452 | $2.91 | $74,519.70 |
| 2016-03-04 | $0.01104 | $0.01104 | $0.01071 | $0.01077 | $36.88 | $107,682 |
| 2016-03-05 | $0.01076 | $0.01301 | $0.01040 | $0.01197 | $120.23 | $119,713 |
| 2016-03-06 | $0.01206 | $0.01231 | $0.007393 | $0.008878 | $47.47 | $88,782.00 |
| 2016-03-07 | $0.008882 | $0.01331 | $0.008737 | $0.01314 | $56.01 | $131,358 |
| 2016-03-08 | $0.01313 | $0.01619 | $0.01301 | $0.01534 | $10.80 | $153,422 |
| 2016-03-09 | $0.01534 | $0.01547 | $0.01388 | $0.01508 | $10.62 | $150,820 |
| 2016-03-10 | $0.01451 | $0.01534 | $0.009566 | $0.009571 | $328.73 | $95,710.00 |
| 2016-03-11 | $0.009484 | $0.009893 | $0.008795 | $0.009493 | $288.03 | $94,927.70 |
| 2016-03-12 | $0.009491 | $0.009564 | $0.009447 | $0.009451 | $286.77 | $94,510.80 |
| 2016-03-13 | $0.009889 | $0.01008 | $0.009782 | $0.009937 | $65.60 | $99,369.60 |
| 2016-03-14 | $0.009931 | $0.01004 | $0.009263 | $0.009364 | $52.46 | $93,636.50 |
| 2016-03-15 | $0.009373 | $0.01536 | $0.009373 | $0.01484 | $20.98 | $148,354 |
| 2016-03-16 | $0.01483 | $0.01485 | $0.01413 | $0.01451 | $0.1451 | $145,087 |
| 2016-03-17 | $0.01456 | $0.01547 | $0.01444 | $0.01455 | $20.33 | $145,493 |
| 2016-03-18 | $0.01455 | $0.01479 | $0.01386 | $0.01387 | $1.23 | $138,670 |
| 2016-03-19 | $0.01409 | $0.01485 | $0.01380 | $0.01393 | $1,357.32 | $139,251 |
| 2016-03-20 | $0.01396 | $0.01525 | $0.01380 | $0.01522 | $114.14 | $152,182 |
| 2016-03-21 | $0.01532 | $0.01536 | $0.01495 | $0.01515 | $113.66 | $151,546 |
| 2016-03-22 | $0.01515 | $0.01560 | $0.01515 | $0.01528 | $114.58 | $152,774 |
| 2016-03-24 | $0.01046 | $0.01074 | $0.01020 | $0.01036 | $10.36 | $103,559 |
| 2016-03-25 | $0.01025 | $0.01035 | $0.01000 | $0.01026 | $10.26 | $102,614 |
| 2016-03-26 | $0.01028 | $0.01044 | $0.009935 | $0.01032 | $9.29 | $103,186 |
| 2016-03-27 | $0.01026 | $0.01049 | $0.009903 | $0.01014 | $9.13 | $101,423 |
| 2016-03-28 | $0.01014 | $0.01026 | $0.01002 | $0.01026 | $9.23 | $102,584 |
| 2016-03-29 | $0.01551 | $0.01664 | $0.01528 | $0.01612 | $0.4030 | $161,186 |
| 2016-03-30 | $0.01602 | $0.01616 | $0.01492 | $0.01577 | $0.3941 | $157,651 |
| 2016-03-31 | $0.01578 | $0.01595 | $0.01541 | $0.01593 | $0.3982 | $159,299 |