jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01605 | $0.01605 | $0.01527 | $0.01566 | $0.3915 | $156,589 |
| 2016-04-02 | $0.01566 | $0.01648 | $0.01541 | $0.01631 | $0.4078 | $163,138 |
| 2016-04-03 | $0.01632 | $0.01646 | $0.01617 | $0.01620 | $0.4049 | $161,954 |
| 2016-04-04 | $0.01258 | $0.01259 | $0.01250 | $0.01255 | $1.88 | $125,545 |
| 2016-04-05 | $0.01252 | $0.01646 | $0.01229 | $0.01622 | $88.44 | $162,239 |
| 2016-04-06 | $0.01621 | $0.01917 | $0.01209 | $0.01904 | $19.04 | $190,443 |
| 2016-04-07 | $0.01905 | $0.01914 | $0.01874 | $0.01893 | $14.95 | $189,285 |
| 2016-04-08 | $0.01896 | $0.01901 | $0.01594 | $0.01629 | $48.87 | $162,902 |
| 2016-04-09 | $0.01629 | $0.01629 | $0.01518 | $0.01561 | $6.25 | $156,126 |
| 2016-04-10 | $0.01563 | $0.01574 | $0.01443 | $0.01504 | $6.01 | $150,369 |
| 2016-04-11 | $0.01504 | $0.01517 | $0.01473 | $0.01474 | $5.90 | $147,441 |
| 2016-04-13 | $0.01425 | $0.01425 | $0.01325 | $0.01377 | $0.01377 | $137,723 |
| 2016-04-14 | $0.01389 | $0.01444 | $0.01373 | $0.01402 | $0.2103 | $140,226 |
| 2016-04-15 | $0.01407 | $0.01449 | $0.01402 | $0.01410 | $0.2115 | $140,977 |
| 2016-04-16 | $0.01409 | $0.01413 | $0.01369 | $0.01393 | $92.57 | $139,270 |
| 2016-04-17 | $0.01396 | $0.01480 | $0.01372 | $0.01458 | $2.92 | $145,769 |
| 2016-04-18 | $0.01459 | $0.01813 | $0.01447 | $0.01792 | $0.7166 | $179,162 |
| 2016-04-19 | $0.01789 | $0.01840 | $0.01759 | $0.01830 | $0.7318 | $182,961 |
| 2016-04-20 | $0.01830 | $0.01837 | $0.01782 | $0.01786 | $0.7143 | $178,575 |
| 2016-04-21 | $0.01780 | $0.01781 | $0.01763 | $0.01773 | $0.01773 | $177,264 |
| 2016-04-22 | $0.01768 | $0.01791 | $0.01726 | $0.01747 | $0.01747 | $174,651 |
| 2016-04-23 | $0.01746 | $0.01808 | $0.01415 | $0.01415 | $1.42 | $141,524 |
| 2016-04-24 | $0.01419 | $0.01450 | $0.01401 | $0.01413 | $1.41 | $141,272 |
| 2016-04-25 | $0.01413 | $0.01805 | $0.01402 | $0.01789 | $1.79 | $178,933 |
| 2016-04-26 | $0.01803 | $0.01814 | $0.01388 | $0.01403 | $18.10 | $140,294 |
| 2016-04-27 | $0.01403 | $0.01420 | $0.01351 | $0.01363 | $10.77 | $136,341 |
| 2016-04-28 | $0.01364 | $0.01386 | $0.01058 | $0.01088 | $62.70 | $108,825 |
| 2016-04-29 | $0.01088 | $0.01147 | $0.007248 | $0.007261 | $20.54 | $72,608.60 |
| 2016-04-30 | $0.007263 | $0.01502 | $0.007237 | $0.01449 | $1.45 | $144,871 |