jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01449 | $0.01487 | $0.01423 | $0.01437 | $1.44 | $143,744 |
| 2016-05-02 | $0.01439 | $0.01443 | $0.01436 | $0.01440 | $1.44 | $144,045 |
| 2016-05-04 | $0.007044 | $0.007092 | $0.006932 | $0.007044 | $8.45 | $70,444.10 |
| 2016-05-05 | $0.007044 | $0.007529 | $0.006999 | $0.007449 | $1.49 | $74,491.30 |
| 2016-05-06 | $0.007449 | $0.007646 | $0.007348 | $0.007557 | $1.51 | $75,570.40 |
| 2016-05-08 | $0.008447 | $0.008608 | $0.008320 | $0.008439 | $0.9283 | $84,392.70 |
| 2016-05-09 | $0.008438 | $0.008479 | $0.008309 | $0.008341 | $0.9175 | $83,412.30 |
| 2016-05-10 | $0.008341 | $0.008417 | $0.008296 | $0.008345 | $0.9179 | $83,448.20 |
| 2016-05-12 | $0.01355 | $0.01360 | $0.01332 | $0.01353 | $1.35 | $135,328 |
| 2016-05-13 | $0.01353 | $0.01365 | $0.01296 | $0.01309 | $1.31 | $130,909 |
| 2016-05-14 | $0.01309 | $0.01331 | $0.01304 | $0.01327 | $1.33 | $132,723 |
| 2016-05-15 | $0.01315 | $0.01316 | $0.01287 | $0.01299 | $3.51 | $129,937 |
| 2016-05-16 | $0.01299 | $0.01322 | $0.009432 | $0.009448 | $13.51 | $94,479.50 |
| 2016-05-17 | $0.009446 | $0.009542 | $0.009199 | $0.009442 | $13.50 | $94,419.00 |
| 2016-05-18 | $0.009439 | $0.009800 | $0.009375 | $0.009740 | $13.93 | $97,396.60 |
| 2016-05-21 | $0.01233 | $0.01238 | $0.01214 | $0.01228 | $29.08 | $122,764 |
| 2016-05-22 | $0.01233 | $0.01248 | $0.01197 | $0.01201 | $28.45 | $120,104 |
| 2016-05-23 | $0.01204 | $0.01204 | $0.01152 | $0.01179 | $27.94 | $117,920 |
| 2016-05-24 | $0.01080 | $0.01087 | $0.01072 | $0.01084 | $4.33 | $108,370 |
| 2016-05-25 | $0.01083 | $0.01085 | $0.009347 | $0.009856 | $3.94 | $98,560.20 |
| 2016-05-26 | $0.009867 | $0.01027 | $0.009617 | $0.009694 | $21.33 | $96,939.20 |
| 2016-05-27 | $0.009695 | $0.01040 | $0.009695 | $0.01007 | $22.15 | $100,664 |
| 2016-05-28 | $0.01008 | $0.01066 | $0.009575 | $0.01010 | $0.01010 | $101,004 |
| 2016-05-29 | $0.01006 | $0.01126 | $0.01002 | $0.01103 | $0.1103 | $110,302 |
| 2016-05-30 | $0.01111 | $0.01111 | $0.01035 | $0.01035 | $10.66 | $103,455 |
| 2016-05-31 | $0.01034 | $0.01316 | $0.01034 | $0.01115 | $0.2229 | $111,462 |