jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01115 | $0.01144 | $0.01053 | $0.01142 | $0.2283 | $114,151 |
| 2016-06-02 | $0.01158 | $0.01279 | $0.01150 | $0.01235 | $1.22 | $123,493 |
| 2016-06-03 | $0.01236 | $0.01542 | $0.01207 | $0.01416 | $2.05 | $141,571 |
| 2016-06-04 | $0.01417 | $0.01432 | $0.01208 | $0.01416 | $141.58 | $141,581 |
| 2016-06-05 | $0.01417 | $0.01524 | $0.01401 | $0.01441 | $47.57 | $144,059 |
| 2016-06-06 | $0.01445 | $0.01484 | $0.01400 | $0.01428 | $47.15 | $142,786 |
| 2016-06-07 | $0.01248 | $0.01407 | $0.01205 | $0.01406 | $307.87 | $140,625 |
| 2016-06-08 | $0.01407 | $0.01762 | $0.01373 | $0.01751 | $131.00 | $175,065 |
| 2016-06-09 | $0.01750 | $0.02020 | $0.01167 | $0.01990 | $4.97 | $198,989 |
| 2016-06-10 | $0.01987 | $0.02192 | $0.01962 | $0.02109 | $1,049.77 | $210,946 |
| 2016-06-11 | $0.02109 | $0.02949 | $0.02058 | $0.02943 | $50.53 | $294,272 |
| 2016-06-12 | $0.02954 | $0.03215 | $0.02860 | $0.03103 | $1,841.26 | $310,274 |
| 2016-06-13 | $0.03105 | $0.03241 | $0.02924 | $0.03001 | $2,031.62 | $300,096 |
| 2016-06-14 | $0.02997 | $0.04070 | $0.02945 | $0.03911 | $133.76 | $391,118 |
| 2016-06-15 | $0.03958 | $0.04118 | $0.03829 | $0.03830 | $134.45 | $383,035 |
| 2016-06-16 | $0.03786 | $0.03902 | $0.02952 | $0.03054 | $106.88 | $305,372 |
| 2016-06-17 | $0.03056 | $0.03282 | $0.02893 | $0.03241 | $40.51 | $324,059 |
| 2016-06-18 | $0.03240 | $0.04126 | $0.03192 | $0.04065 | $10.16 | $406,525 |
| 2016-06-19 | $0.04065 | $0.05078 | $0.03877 | $0.04636 | $441.08 | $463,559 |
| 2016-06-20 | $0.04797 | $0.04864 | $0.03668 | $0.04128 | $27.45 | $412,812 |
| 2016-06-21 | $0.04125 | $0.04919 | $0.03457 | $0.03995 | $146.67 | $399,540 |
| 2016-06-22 | $0.03993 | $0.04481 | $0.03399 | $0.03462 | $127.09 | $346,212 |
| 2016-06-23 | $0.03511 | $0.03910 | $0.03122 | $0.03883 | $97.88 | $388,270 |
| 2016-06-24 | $0.03886 | $0.04588 | $0.03780 | $0.04359 | $15.56 | $435,864 |
| 2016-06-25 | $0.04361 | $0.05957 | $0.04359 | $0.05957 | $17.87 | $595,716 |
| 2016-06-26 | $0.06011 | $0.07919 | $0.05878 | $0.07299 | $21.90 | $729,920 |
| 2016-06-28 | $0.04717 | $0.04782 | $0.04187 | $0.04388 | $172.41 | $438,804 |
| 2016-06-29 | $0.04399 | $0.04956 | $0.03581 | $0.04157 | $41.56 | $415,650 |
| 2016-06-30 | $0.04196 | $0.04272 | $0.03597 | $0.03925 | $39.25 | $392,488 |