jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.06894 | $0.06991 | $0.06697 | $0.06920 | $8.30 | $692,004 |
| 2016-09-02 | $0.06923 | $0.06927 | $0.06648 | $0.06668 | $8.00 | $666,831 |
| 2016-09-03 | $0.06693 | $0.06715 | $0.06572 | $0.06614 | $7.94 | $661,393 |
| 2016-09-05 | $0.03159 | $0.03192 | $0.03081 | $0.03152 | $18.91 | $315,243 |
| 2016-09-06 | $0.03154 | $0.04061 | $0.02997 | $0.03320 | $33.20 | $332,041 |
| 2016-09-07 | $0.03317 | $0.03459 | $0.03219 | $0.03242 | $32.42 | $324,202 |
| 2016-09-08 | $0.03242 | $0.06368 | $0.03223 | $0.06278 | $3.14 | $627,843 |
| 2016-09-09 | $0.06269 | $0.06371 | $0.06011 | $0.06089 | $3.04 | $608,871 |
| 2016-09-10 | $0.06060 | $0.06299 | $0.06041 | $0.06092 | $3.05 | $609,233 |
| 2016-09-15 | $0.03044 | $0.03107 | $0.02982 | $0.03014 | $81.01 | $301,390 |
| 2016-09-16 | $0.03009 | $0.03023 | $0.02440 | $0.02463 | $53.89 | $246,311 |
| 2016-09-17 | $0.02449 | $0.02572 | $0.02449 | $0.02537 | $55.50 | $253,669 |
| 2016-09-21 | $0.02263 | $0.02524 | $0.02231 | $0.02445 | $611.14 | $244,466 |
| 2016-09-22 | $0.02433 | $0.02534 | $0.02324 | $0.02412 | $603.09 | $241,244 |
| 2016-09-23 | $0.02411 | $0.02419 | $0.02367 | $0.02375 | $593.84 | $237,546 |