Joincoin J
Xếp hạng #?
12:43:16 17/09/2020
Joincoin (J)
Không theo dõi
Lịch sử giá Joincoin (J) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001123 | $0.001511 | $0.001098 | $0.001228 | $488.39 | $0 |
| 2015-02-02 | $0.001225 | $0.001250 | $0.001205 | $0.001217 | $322.26 | $0 |
| 2015-02-03 | $0.001354 | $0.001368 | $0.001349 | $0.001365 | $2.05 | $0 |
| 2015-02-04 | $0.001366 | $0.001893 | $0.001254 | $0.001268 | $149.87 | $0 |
| 2015-02-05 | $0.001268 | $0.001340 | $0.001202 | $0.001219 | $0.1097 | $0 |
| 2015-02-08 | $0.001256 | $0.002687 | $0.001245 | $0.002683 | $108.63 | $0 |
| 2015-02-09 | $0.002683 | $0.002683 | $0.002094 | $0.002121 | $72.03 | $0 |
| 2015-02-10 | $0.002124 | $0.002133 | $0.002086 | $0.002086 | $0.2230 | $0 |
| 2015-02-11 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $0.1184 | $0 |
| 2015-02-12 | $0.001977 | $0.002409 | $0.001963 | $0.002402 | $0.7206 | $0 |
| 2015-02-13 | $0.002404 | $0.003478 | $0.002398 | $0.002609 | $12.12 | $0 |
| 2015-02-14 | $0.002609 | $0.002877 | $0.002509 | $0.002657 | $2.01 | $0 |
| 2015-02-15 | $0.002653 | $0.003742 | $0.002391 | $0.002424 | $456.76 | $0 |
| 2015-02-16 | $0.002435 | $0.002552 | $0.002375 | $0.002410 | $0.8253 | $0 |
| 2015-02-17 | $0.002411 | $0.002877 | $0.002208 | $0.002515 | $95.25 | $0 |
| 2015-02-18 | $0.002516 | $0.003894 | $0.002256 | $0.002497 | $461.21 | $0 |
| 2015-02-19 | $0.002498 | $0.002695 | $0.002490 | $0.002643 | $2.00 | $0 |
| 2015-02-20 | $0.002638 | $0.003321 | $0.002628 | $0.002743 | $400.02 | $0 |
| 2015-02-21 | $0.002740 | $0.003329 | $0.002738 | $0.003187 | $1.61 | $0 |
| 2015-02-22 | $0.003189 | $0.003801 | $0.002666 | $0.002668 | $236.59 | $0 |
| 2015-02-23 | $0.002667 | $0.003071 | $0.002667 | $0.003053 | $229.27 | $0 |
| 2015-02-24 | $0.003055 | $0.01078 | $0.002609 | $0.002982 | $57.67 | $0 |
| 2015-02-25 | $0.002982 | $0.003376 | $0.002704 | $0.003136 | $276.63 | $0 |
| 2015-02-26 | $0.003137 | $0.003666 | $0.003074 | $0.003220 | $558.03 | $0 |
| 2015-02-27 | $0.003218 | $0.02137 | $0.003218 | $0.004435 | $184.28 | $0 |
| 2015-02-28 | $0.004434 | $0.007265 | $0.004358 | $0.006863 | $24.47 | $0 |