Vốn hóa: $3,087,622,414,005 Khối lượng (24h): $197,431,330,746 Tiền ảo: 32,282 Sàn giao dịch: 761 Thị phần: BTC: 58.9%, ETH: 12.2%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.06614$0.06614$0.06176$0.06179$312.09$116,160
2015-10-02$0.06179$0.06905$0.05920$0.06175$177.39$116,229
2015-10-03$0.06174$0.06559$0.05708$0.06209$152.46$117,057
2015-10-04$0.06207$0.06749$0.05726$0.06747$243.10$127,383
2015-10-05$0.06748$0.06748$0.05988$0.06006$226.12$113,541
2015-10-06$0.06010$0.06631$0.05408$0.06395$214.27$120,977
2015-10-07$0.06395$0.06411$0.05867$0.06318$195.53$119,783
2015-10-08$0.06320$0.06354$0.05577$0.05578$99.78$105,912
2015-10-09$0.05576$0.07049$0.05572$0.06348$420.36$120,710
2015-10-10$0.06348$0.07142$0.06326$0.06612$239.68$125,906
2015-10-11$0.06613$0.07036$0.06603$0.06673$210.61$127,257
2015-10-12$0.06671$0.07423$0.06430$0.06845$311.24$130,726
2015-10-13$0.06844$0.07221$0.06411$0.06609$391.24$126,402
2015-10-14$0.06613$0.07376$0.06598$0.06808$239.27$130,400
2015-10-15$0.06554$0.06657$0.06554$0.06616$215.70$126,910
2015-10-16$0.06614$0.07197$0.06207$0.07101$304.50$136,418
2015-10-17$0.07108$0.07753$0.06617$0.06780$387.67$130,443
2015-10-18$0.06769$0.06794$0.06392$0.06414$112.88$123,581
2015-10-19$0.06413$0.08431$0.06002$0.06326$793.36$122,067
2015-10-20$0.06325$0.08001$0.06128$0.07720$410.12$149,199
2015-10-21$0.07720$0.07720$0.06333$0.06392$180.86$123,736
2015-10-22$0.06391$0.07129$0.06391$0.07124$496.43$138,027
2015-10-23$0.07128$0.07803$0.06086$0.07204$558.97$139,584
2015-10-24$0.07204$0.07258$0.06681$0.06866$199.19$133,542
2015-10-25$0.06865$0.09175$0.06370$0.09062$797.76$176,496
2015-10-26$0.09080$0.09498$0.07070$0.07954$469.96$155,141
2015-10-27$0.07954$0.08429$0.07013$0.07051$733.42$137,725
2015-10-28$0.07052$0.08461$0.06622$0.07319$562.23$143,163
2015-10-29$0.07313$0.08117$0.06230$0.07849$335.02$153,746
2015-10-30$0.07850$0.08409$0.06634$0.08364$476.25$164,063
2015-10-31$0.08364$0.08439$0.06247$0.07856$769.71$154,321
Lịch sử giá Joincoin (J) Tháng 10/2015 - CoinMarket.vn
4.0 trên 791 đánh giá