Vốn hóa: $3,301,799,373,779 Khối lượng (24h): $200,982,614,847 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.1%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.004809$0.004824$0.003119$0.003127$0.4846$10,420.66
2019-09-02$0.003127$0.003282$0.003090$0.003257$0.4725$10,857.17
2019-09-03$0.003257$0.005261$0.003217$0.005211$0.1094$17,369.82
2019-09-04$0.005210$0.005212$0.003188$0.003375$0.4667$11,248.82
2019-09-05$0.003377$0.004835$0.003143$0.003935$0.3261$13,116.97
2019-09-06$0.003935$0.005039$0.003928$0.004802$2.24$16,008.89
2019-09-07$0.004818$0.004964$0.003045$0.003051$2.40$10,172.88
2019-09-08$0.003049$0.005349$0.003035$0.005336$4.20$17,788.07
2019-09-09$0.005335$0.005341$0.003729$0.004324$10.35$14,417.34
2019-09-10$0.004318$0.004355$0.004201$0.004250$0.8168$14,169.54
2019-09-11$0.004250$0.004288$0.004173$0.004190$0.04861$13,972.12
2019-09-12$0.004189$0.004272$0.004135$0.004237$0.02135$14,130.39
2019-09-13$0.004236$0.004345$0.003833$0.004165$0.6608$13,889.85
2019-09-14$0.004165$0.004173$0.004113$0.004147$0$13,829.19
2019-09-15$0.004147$0.004763$0.004147$0.004656$0.3301$15,526.79
2019-09-16$0.004656$0.004676$0.004170$0.004211$0.2641$14,042.97
2019-09-17$0.004211$0.004212$0.004197$0.004208$0$14,035.60
2019-09-18$0.004208$0.004714$0.004208$0.004690$0.3658$15,642.38
2019-09-19$0.004694$0.004701$0.003162$0.003167$0.01900$10,564.27
2019-09-20$0.003170$0.004478$0.003128$0.004105$0.4234$13,692.96
2019-09-21$0.004104$0.004129$0.003681$0.003694$2.30$12,321.06
2019-09-22$0.003697$0.004474$0.003007$0.004471$0.2733$14,914.72
2019-09-23$0.004470$0.004607$0.004467$0.004547$0$15,168.61
2019-09-24$0.004547$0.004547$0.003391$0.003504$0.1767$11,689.12
2019-09-25$0.003510$0.003974$0.003480$0.003810$1.06$12,710.27
2019-09-26$0.003810$0.003826$0.003228$0.003322$1.90$11,084.12
2019-09-27$0.003322$0.003333$0.002512$0.002597$0.06385$8,664.71
2019-09-28$0.002598$0.002613$0.002582$0.002591$0$8,643.27
2019-09-29$0.002591$0.002591$0.002591$0.002591$0$8,643.58
2019-09-30$0.002591$0.003655$0.002591$0.003647$1.70$12,168.14
Lịch sử giá Joincoin (J) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá