Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.003647$0.003742$0.002799$0.003486$1.32$11,631.04
2019-10-02$0.003487$0.003496$0.003449$0.003474$0$11,593.14
2019-10-03$0.003474$0.003474$0.002087$0.002518$27.76$8,403.02
2019-10-04$0.002518$0.002634$0.001191$0.002627$18.21$8,767.48
2019-10-05$0.002627$0.002627$0.001012$0.001791$12.83$5,976.43
2019-10-06$0.001790$0.001797$0.001750$0.001758$2.09$5,867.80
2019-10-07$0.001756$0.002402$0.001234$0.001813$35.84$6,050.89
2019-10-08$0.001812$0.005888$0.0009898$0.005267$122.36$17,583.82
2019-10-09$0.005267$0.005802$0.004456$0.005795$5.83$19,346.51
2019-10-10$0.005796$0.005945$0.004713$0.004721$11.98$15,763.98
2019-10-11$0.004721$0.005448$0.004390$0.005228$8.85$17,458.00
2019-10-12$0.005231$0.005290$0.004746$0.004746$0.3871$15,849.90
2019-10-13$0.004746$0.005241$0.004743$0.005070$0.4381$16,931.99
2019-10-14$0.005070$0.005177$0.002995$0.004027$47.92$13,450.77
2019-10-15$0.004030$0.005306$0.003692$0.004347$24.25$14,519.32
2019-10-16$0.004346$0.008116$0.004339$0.006435$29.86$21,498.45
2019-10-17$0.006435$0.007771$0.005043$0.005660$1.74$18,908.46
2019-10-18$0.005660$0.006109$0.004954$0.006097$0.3417$20,369.49
2019-10-19$0.006096$0.008357$0.003979$0.005436$13.74$18,164.75
2019-10-20$0.005435$0.006853$0.004100$0.004194$4.44$14,013.76
2019-10-21$0.004194$0.006965$0.004109$0.004119$14.50$13,764.93
2019-10-22$0.003790$0.007320$0.003704$0.007179$6.87$23,991.06
2019-10-23$0.007179$0.007624$0.004231$0.007116$9.18$23,783.24
2019-10-24$0.007116$0.01006$0.006558$0.008321$76.48$27,813.67
2019-10-25$0.008321$0.01027$0.008299$0.009127$38.81$30,514.21
2019-10-26$0.009123$0.01335$0.005963$0.009606$39.92$32,119.38
2019-10-27$0.009606$0.009711$0.007657$0.008314$2.08$27,800.14
2019-10-28$0.008308$0.009389$0.004251$0.004257$39.50$14,236.87
2019-10-29$0.004258$0.008729$0.004248$0.007921$28.61$26,492.62
2019-10-30$0.007925$0.007925$0.006641$0.006997$8.69$23,403.74
2019-10-31$0.006996$0.007735$0.005051$0.007360$35.00$24,618.89
Lịch sử giá Joincoin (J) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá