Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.007360$0.008030$0.007221$0.007498$28.53$25,083.79
2019-11-02$0.007495$0.007716$0.006601$0.006718$26.31$22,475.43
2019-11-03$0.006718$0.007859$0.005472$0.006740$28.52$22,552.81
2019-11-04$0.006732$0.007893$0.006700$0.007819$21.99$26,164.30
2019-11-05$0.007819$0.007857$0.006305$0.007664$12.69$25,650.99
2019-11-06$0.007664$0.008007$0.007224$0.007577$10.40$25,359.57
2019-11-07$0.007580$0.007771$0.006072$0.006116$32.32$20,473.72
2019-11-08$0.006114$0.007948$0.005722$0.007570$39.90$25,342.96
2019-11-09$0.007568$0.007604$0.006793$0.006956$8.79$23,290.51
2019-11-10$0.006955$0.007830$0.006550$0.007790$44.73$26,085.16
2019-11-11$0.007790$0.007809$0.006998$0.007009$4.61$23,472.10
2019-11-12$0.007009$0.007265$0.006996$0.007050$26.79$23,610.46
2019-11-13$0.007051$0.007414$0.006856$0.006856$2.22$22,964.78
2019-11-14$0.006856$0.007043$0.004609$0.004613$15.23$15,451.11
2019-11-15$0.004619$0.007076$0.004577$0.004581$0.3551$15,347.14
2019-11-16$0.004583$0.006401$0.004494$0.006135$8.42$20,553.53
2019-11-17$0.006135$0.006810$0.004342$0.006678$10.36$22,373.58
2019-11-18$0.006679$0.006711$0.005945$0.005979$5.15$20,033.32
2019-11-19$0.005979$0.006054$0.004285$0.005415$11.45$18,146.80
2019-11-20$0.005415$0.005438$0.005349$0.005363$0$17,972.64
2019-11-21$0.005363$0.005843$0.003037$0.004199$23.93$14,072.79
2019-11-22$0.004199$0.006292$0.001417$0.003032$309.76$10,161.82
2019-11-23$0.003032$0.005970$0.002987$0.003687$40.34$12,358.19
2019-11-24$0.003687$0.006498$0.003609$0.006301$108.19$21,121.96
2019-11-25$0.006303$0.006661$0.005094$0.005383$45.09$18,045.20
2019-11-26$0.005383$0.006724$0.004958$0.005423$11.15$18,181.89
2019-11-27$0.005352$0.005689$0.004868$0.005642$8.50$18,920.31
2019-11-28$0.005642$0.005662$0.004136$0.005367$14.16$17,997.05
2019-11-29$0.005367$0.005479$0.003629$0.003646$55.49$12,227.73
2019-11-30$0.003646$0.003688$0.003523$0.003625$0.7188$12,159.32
Lịch sử giá Joincoin (J) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá