Vốn hóa: $3,282,808,275,384 Khối lượng (24h): $195,778,967,295 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.003626$0.005010$0.003017$0.003487$11.96$11,695.33
2019-12-02$0.003486$0.004504$0.002339$0.002339$6.02$7,846.27
2019-12-03$0.002339$0.004128$0.001441$0.001462$9.44$4,905.90
2019-12-04$0.001462$0.004267$0.001432$0.001740$0.5748$5,837.05
2019-12-05$0.001737$0.004356$0.001731$0.004322$4.91$14,502.25
2019-12-06$0.004322$0.004558$0.004243$0.004303$5.54$14,439.77
2019-12-07$0.004303$0.004312$0.002037$0.002340$14.45$7,854.17
2019-12-08$0.002340$0.003455$0.002031$0.003405$9.61$11,429.57
2019-12-09$0.003405$0.003583$0.003386$0.003403$0.7184$11,421.59
2019-12-10$0.003402$0.003416$0.001523$0.003266$25.36$10,963.60
2019-12-11$0.003265$0.003270$0.002917$0.002926$2.31$9,823.19
2019-12-12$0.002926$0.002989$0.002905$0.002970$0.3195$9,971.78
2019-12-13$0.002969$0.002978$0.002566$0.002573$6.56$8,640.35
2019-12-14$0.002573$0.002644$0.002412$0.002638$0.7765$8,860.01
2019-12-15$0.002637$0.002659$0.001699$0.001716$5.15$5,761.86
2019-12-16$0.001716$0.002726$0.001355$0.002633$9.70$8,842.93
2019-12-17$0.002633$0.002648$0.002624$0.002638$0$8,859.14
2019-12-18$0.002638$0.003149$0.002638$0.003137$0.09097$10,535.84
2019-12-19$0.003137$0.003398$0.001721$0.001732$25.02$5,817.89
2019-12-20$0.001732$0.001816$0.001718$0.001813$0.07634$6,090.41
2019-12-21$0.001813$0.003707$0.001797$0.003667$5.36$12,318.14
2019-12-22$0.003667$0.003737$0.003563$0.003629$6.55$12,193.79
2019-12-23$0.003629$0.003693$0.001818$0.003388$3.26$11,383.25
2019-12-24$0.003388$0.003388$0.001652$0.001781$9.03$5,982.74
2019-12-25$0.001781$0.003475$0.001720$0.002936$8.14$9,866.90
2019-12-26$0.002940$0.003625$0.001788$0.001789$10.42$6,012.73
2019-12-27$0.001789$0.002656$0.001440$0.001450$7.80$4,873.81
2019-12-28$0.001451$0.002324$0.001420$0.002109$1.46$7,088.53
2019-12-29$0.002109$0.002190$0.002105$0.002165$0.2006$7,275.85
2019-12-30$0.002165$0.002251$0.001676$0.001678$0.7852$5,639.99
2019-12-31$0.001677$0.002210$0.001658$0.002198$0.003176$7,389.90
Lịch sử giá Joincoin (J) Tháng 12/2019 - CoinMarket.vn
4.0 trên 791 đánh giá