Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.002198$0.002223$0.002173$0.002210$0$7,428.15
2020-01-02$0.002210$0.002210$0.001599$0.001606$0.01124$5,399.53
2020-01-03$0.001606$0.001606$0.001294$0.001339$0.08645$4,500.56
2020-01-04$0.001339$0.001850$0.001327$0.001815$1.11$6,103.27
2020-01-05$0.001814$0.001839$0.001259$0.001453$0$4,886.70
2020-01-06$0.001453$0.001786$0.001453$0.001783$0.08945$5,995.80
2020-01-07$0.001783$0.001829$0.001783$0.001809$0$6,082.93
2020-01-08$0.001809$0.001809$0.001809$0.001809$0$6,083.32
2020-01-09$0.001809$0.002703$0.001809$0.002679$8.53$9,009.91
2020-01-10$0.002676$0.002779$0.002625$0.002779$0.08336$9,345.92
2020-01-11$0.002779$0.003189$0.002770$0.002811$13.88$9,456.79
2020-01-12$0.002811$0.003024$0.002800$0.002868$16.23$9,648.02
2020-01-13$0.002868$0.002872$0.001709$0.002035$2.18$6,846.18
2020-01-14$0.002037$0.003774$0.001760$0.003510$9.42$11,808.53
2020-01-15$0.003505$0.003892$0.002542$0.003784$0.1544$12,732.00
2020-01-16$0.003759$0.003798$0.001723$0.001921$0.1880$6,461.94
2020-01-17$0.001921$0.001973$0.001910$0.001962$0.1060$6,603.50
2020-01-18$0.001962$0.001975$0.001942$0.001965$0.1238$6,612.31
2020-01-19$0.001965$0.002015$0.001896$0.001916$0.1820$6,448.69
2020-01-20$0.001916$0.002098$0.001906$0.002076$0.2013$6,986.11
2020-01-21$0.002075$0.002103$0.002049$0.002100$0.09082$7,067.75
2020-01-22$0.002099$0.002112$0.002073$0.002079$0$6,996.31
2020-01-23$0.002079$0.004692$0.002079$0.004509$0.04823$15,177.80
2020-01-24$0.004513$0.004531$0.004410$0.004436$0$14,932.20
2020-01-25$0.004436$0.004436$0.001745$0.001755$1.09$5,909.02
2020-01-26$0.001755$0.001807$0.001746$0.001807$0.08818$6,082.30
2020-01-27$0.001808$0.001883$0.001807$0.001874$0.08995$6,308.96
2020-01-28$0.001873$0.001915$0.001862$0.001891$0$6,367.86
2020-01-29$0.001891$0.001891$0.001891$0.001891$0$6,368.16
2020-01-30$0.001891$0.001994$0.001891$0.001986$0.2944$6,686.99
2020-01-31$0.001987$0.002071$0.001954$0.001963$0.1940$6,610.41
Lịch sử giá Joincoin (J) Tháng 01/2020 - CoinMarket.vn
4.0 trên 791 đánh giá