Vốn hóa: $3,261,675,542,170 Khối lượng (24h): $239,351,942,183 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Joule JUL
Xếp hạng #? 03:05:11 22/01/2021
Joule (JUL)
Không theo dõi

Lịch sử giá Joule (JUL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-21$0.1017$0.1018$0.08912$0.09284$0$93,814,850
2021-01-20$0.1032$0.1041$0.09608$0.1018$0$102,822,682
2021-01-19$0.1049$0.1081$0.1032$0.1032$0$104,323,899
2021-01-18$0.1217$0.1229$0.1002$0.1051$0$106,209,733
2021-01-17$0.1212$0.1249$0.1141$0.1216$0$122,908,812
2021-01-16$0.1230$0.1268$0.1194$0.1213$0$122,566,163
2021-01-15$0.1229$0.2717$0.1155$0.1230$0$124,284,468
2021-01-14$0.2512$0.2749$0.1059$0.1229$0$124,146,038
2021-01-13$0.09709$0.2513$0.09326$0.2511$0$253,714,656
2021-01-12$0.1024$0.1047$0.09358$0.09697$0$97,985,445
2021-01-11$0.1098$0.1098$0.08798$0.1023$0$103,407,573
2021-01-10$0.1152$0.1185$0.1030$0.1099$0$111,013,339
2021-01-09$0.1168$0.1186$0.1116$0.1153$0$116,541,150
2021-01-08$0.1127$0.1200$0.1054$0.1168$0$118,056,608
2021-01-07$0.1054$0.1140$0.1044$0.1126$0$113,811,456
2021-01-06$0.09834$0.1055$0.09696$0.1055$0$106,608,742
2021-01-05$0.09249$0.09963$0.08749$0.09833$0$99,358,957
2021-01-04$0.09570$0.09775$0.08309$0.09248$0$93,454,724
2021-01-03$0.09451$0.1018$0.09427$0.09596$0$96,966,677
2021-01-02$0.08639$0.09751$0.08556$0.09435$0$95,342,704
2021-01-01$0.08532$0.08706$0.08471$0.08637$0$87,272,408
Lịch sử giá Joule (JUL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá