Joule JUL
Xếp hạng #?
03:05:11 22/01/2021
Joule (JUL)
Không theo dõi
Lịch sử giá Joule (JUL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.08532 | $0.08706 | $0.08471 | $0.08637 | $0 | $87,272,408 |
| 2021-01-02 | $0.08639 | $0.09751 | $0.08556 | $0.09435 | $0 | $95,342,704 |
| 2021-01-03 | $0.09451 | $0.1018 | $0.09427 | $0.09596 | $0 | $96,966,677 |
| 2021-01-04 | $0.09570 | $0.09775 | $0.08309 | $0.09248 | $0 | $93,454,724 |
| 2021-01-05 | $0.09249 | $0.09963 | $0.08749 | $0.09833 | $0 | $99,358,957 |
| 2021-01-06 | $0.09834 | $0.1055 | $0.09696 | $0.1055 | $0 | $106,608,742 |
| 2021-01-07 | $0.1054 | $0.1140 | $0.1044 | $0.1126 | $0 | $113,811,456 |
| 2021-01-08 | $0.1127 | $0.1200 | $0.1054 | $0.1168 | $0 | $118,056,608 |
| 2021-01-09 | $0.1168 | $0.1186 | $0.1116 | $0.1153 | $0 | $116,541,150 |
| 2021-01-10 | $0.1152 | $0.1185 | $0.1030 | $0.1099 | $0 | $111,013,339 |
| 2021-01-11 | $0.1098 | $0.1098 | $0.08798 | $0.1023 | $0 | $103,407,573 |
| 2021-01-12 | $0.1024 | $0.1047 | $0.09358 | $0.09697 | $0 | $97,985,445 |
| 2021-01-13 | $0.09709 | $0.2513 | $0.09326 | $0.2511 | $0 | $253,714,656 |
| 2021-01-14 | $0.2512 | $0.2749 | $0.1059 | $0.1229 | $0 | $124,146,038 |
| 2021-01-15 | $0.1229 | $0.2717 | $0.1155 | $0.1230 | $0 | $124,284,468 |
| 2021-01-16 | $0.1230 | $0.1268 | $0.1194 | $0.1213 | $0 | $122,566,163 |
| 2021-01-17 | $0.1212 | $0.1249 | $0.1141 | $0.1216 | $0 | $122,908,812 |
| 2021-01-18 | $0.1217 | $0.1229 | $0.1002 | $0.1051 | $0 | $106,209,733 |
| 2021-01-19 | $0.1049 | $0.1081 | $0.1032 | $0.1032 | $0 | $104,323,899 |
| 2021-01-20 | $0.1032 | $0.1041 | $0.09608 | $0.1018 | $0 | $102,822,682 |
| 2021-01-21 | $0.1017 | $0.1018 | $0.08912 | $0.09284 | $0 | $93,814,850 |