Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 06/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-06-01 | $0.002632 | $0.002835 | $0.002616 | $0.002660 | $200.84 | $21,031.67 |
2014-06-02 | $0.002657 | $0.002808 | $0.002611 | $0.002788 | $117.89 | $22,148.19 |
2014-06-03 | $0.002788 | $0.002874 | $0.002753 | $0.002817 | $151.94 | $22,481.66 |
2014-06-04 | $0.002814 | $0.002888 | $0.002634 | $0.002727 | $39.21 | $21,847.17 |
2014-06-05 | $0.002725 | $0.002827 | $0.002720 | $0.002813 | $40.80 | $22,624.39 |
2014-06-06 | $0.002815 | $0.002817 | $0.002779 | $0.002791 | $55.01 | $22,550.52 |
2014-06-07 | $0.002791 | $0.002812 | $0.002760 | $0.002783 | $132.90 | $22,573.10 |
2014-06-08 | $0.002784 | $0.002800 | $0.002506 | $0.002513 | $88.18 | $20,391.05 |
2014-06-09 | $0.002511 | $0.002747 | $0.002472 | $0.002480 | $43.65 | $20,121.41 |
2014-06-10 | $0.002483 | $0.002551 | $0.002470 | $0.002547 | $233.86 | $20,669.04 |
2014-06-11 | $0.002547 | $0.003625 | $0.002460 | $0.002652 | $44.26 | $21,521.59 |
2014-06-12 | $0.002654 | $0.003758 | $0.002247 | $0.002301 | $52.80 | $18,669.47 |
2014-06-13 | $0.002296 | $0.002389 | $0.002241 | $0.002293 | $79.81 | $18,602.69 |
2014-06-14 | $0.002295 | $0.002402 | $0.002133 | $0.002182 | $42.48 | $17,708.42 |
2014-06-15 | $0.002177 | $0.002255 | $0.002077 | $0.002200 | $34.50 | $17,849.85 |
2014-06-16 | $0.002205 | $0.002299 | $0.002184 | $0.002191 | $43.24 | $17,778.94 |
2014-06-17 | $0.002189 | $0.002218 | $0.002149 | $0.002218 | $76.89 | $17,993.39 |
2014-06-18 | $0.002213 | $0.002236 | $0.002127 | $0.002140 | $39.21 | $17,364.38 |
2014-06-19 | $0.002140 | $0.002143 | $0.002090 | $0.002092 | $43.95 | $16,975.80 |
2014-06-21 | $0.001949 | $0.001983 | $0.001785 | $0.001785 | $97.85 | $14,483.61 |
2014-06-22 | $0.001788 | $0.001814 | $0.001546 | $0.001578 | $43.64 | $12,807.55 |
2014-06-23 | $0.001578 | $0.001779 | $0.001547 | $0.001779 | $95.62 | $14,433.79 |
2014-06-24 | $0.001574 | $0.001808 | $0.001563 | $0.001601 | $78.58 | $12,994.66 |
2014-06-25 | $0.001600 | $0.001696 | $0.001567 | $0.001576 | $50.17 | $12,789.86 |
2014-06-26 | $0.001580 | $0.002003 | $0.001576 | $0.001749 | $96.70 | $15,294.96 |
2014-06-27 | $0.001750 | $0.001870 | $0.001630 | $0.001804 | $82.68 | $15,827.98 |
2014-06-28 | $0.001807 | $0.002013 | $0.001713 | $0.001714 | $63.80 | $15,103.99 |
2014-06-29 | $0.001688 | $0.002711 | $0.001675 | $0.002108 | $227.45 | $18,647.68 |
2014-06-30 | $0.002109 | $0.002221 | $0.001810 | $0.002111 | $333.94 | $18,744.89 |