Vốn hóa: $3,101,700,232,220 Khối lượng (24h): $185,813,646,885 Tiền ảo: 32,287 Sàn giao dịch: 761 Thị phần: BTC: 58.9%, ETH: 12.2%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.002632$0.002835$0.002616$0.002660$200.84$21,031.67
2014-06-02$0.002657$0.002808$0.002611$0.002788$117.89$22,148.19
2014-06-03$0.002788$0.002874$0.002753$0.002817$151.94$22,481.66
2014-06-04$0.002814$0.002888$0.002634$0.002727$39.21$21,847.17
2014-06-05$0.002725$0.002827$0.002720$0.002813$40.80$22,624.39
2014-06-06$0.002815$0.002817$0.002779$0.002791$55.01$22,550.52
2014-06-07$0.002791$0.002812$0.002760$0.002783$132.90$22,573.10
2014-06-08$0.002784$0.002800$0.002506$0.002513$88.18$20,391.05
2014-06-09$0.002511$0.002747$0.002472$0.002480$43.65$20,121.41
2014-06-10$0.002483$0.002551$0.002470$0.002547$233.86$20,669.04
2014-06-11$0.002547$0.003625$0.002460$0.002652$44.26$21,521.59
2014-06-12$0.002654$0.003758$0.002247$0.002301$52.80$18,669.47
2014-06-13$0.002296$0.002389$0.002241$0.002293$79.81$18,602.69
2014-06-14$0.002295$0.002402$0.002133$0.002182$42.48$17,708.42
2014-06-15$0.002177$0.002255$0.002077$0.002200$34.50$17,849.85
2014-06-16$0.002205$0.002299$0.002184$0.002191$43.24$17,778.94
2014-06-17$0.002189$0.002218$0.002149$0.002218$76.89$17,993.39
2014-06-18$0.002213$0.002236$0.002127$0.002140$39.21$17,364.38
2014-06-19$0.002140$0.002143$0.002090$0.002092$43.95$16,975.80
2014-06-21$0.001949$0.001983$0.001785$0.001785$97.85$14,483.61
2014-06-22$0.001788$0.001814$0.001546$0.001578$43.64$12,807.55
2014-06-23$0.001578$0.001779$0.001547$0.001779$95.62$14,433.79
2014-06-24$0.001574$0.001808$0.001563$0.001601$78.58$12,994.66
2014-06-25$0.001600$0.001696$0.001567$0.001576$50.17$12,789.86
2014-06-26$0.001580$0.002003$0.001576$0.001749$96.70$15,294.96
2014-06-27$0.001750$0.001870$0.001630$0.001804$82.68$15,827.98
2014-06-28$0.001807$0.002013$0.001713$0.001714$63.80$15,103.99
2014-06-29$0.001688$0.002711$0.001675$0.002108$227.45$18,647.68
2014-06-30$0.002109$0.002221$0.001810$0.002111$333.94$18,744.89
Lịch sử giá Joulecoin (XJO) Tháng 06/2014 - CoinMarket.vn
4.1 trên 794 đánh giá