Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.002129 | $0.002272 | $0.001921 | $0.001922 | $47.31 | $17,086.99 |
| 2014-07-02 | $0.001923 | $0.001925 | $0.001704 | $0.001770 | $49.25 | $15,735.71 |
| 2014-07-03 | $0.001919 | $0.001920 | $0.001304 | $0.001684 | $167.90 | $14,966.61 |
| 2014-07-04 | $0.001612 | $0.001842 | $0.001304 | $0.001583 | $187.84 | $14,070.49 |
| 2014-07-05 | $0.001575 | $0.002218 | $0.001431 | $0.001585 | $60.62 | $14,087.56 |
| 2014-07-06 | $0.001594 | $0.001798 | $0.001573 | $0.001582 | $29.28 | $14,060.09 |
| 2014-07-07 | $0.001581 | $0.002163 | $0.001543 | $0.001560 | $65.76 | $13,867.04 |
| 2014-07-08 | $0.001556 | $0.001612 | $0.001555 | $0.001568 | $46.76 | $13,938.28 |
| 2014-07-09 | $0.001569 | $0.001573 | $0.001554 | $0.001555 | $22.46 | $13,820.43 |
| 2014-07-10 | $0.001550 | $0.001893 | $0.001519 | $0.001530 | $52.83 | $13,594.16 |
| 2014-07-11 | $0.001529 | $0.001834 | $0.001447 | $0.001498 | $44.11 | $13,312.24 |
| 2014-07-12 | $0.001498 | $0.001505 | $0.001421 | $0.001458 | $24.79 | $12,953.99 |
| 2014-07-13 | $0.001459 | $0.001516 | $0.001442 | $0.001466 | $23.06 | $13,029.17 |
| 2014-07-14 | $0.001466 | $0.001473 | $0.001430 | $0.001431 | $27.84 | $12,714.73 |
| 2014-07-15 | $0.001432 | $0.001446 | $0.001431 | $0.001436 | $22.40 | $12,761.30 |
| 2014-07-16 | $0.001437 | $0.001439 | $0.001421 | $0.001425 | $85.16 | $12,663.10 |
| 2014-07-17 | $0.001424 | $0.001453 | $0.001405 | $0.001446 | $18.24 | $12,847.60 |
| 2014-07-18 | $0.001444 | $0.001460 | $0.001440 | $0.001459 | $15.56 | $12,964.92 |
| 2014-07-19 | $0.001460 | $0.001460 | $0.001443 | $0.001458 | $45.21 | $12,959.41 |
| 2014-07-20 | $0.001458 | $0.001539 | $0.001449 | $0.001454 | $27.57 | $12,919.77 |
| 2014-07-21 | $0.001454 | $0.001543 | $0.001443 | $0.001462 | $70.12 | $12,995.40 |
| 2014-07-22 | $0.001462 | $0.001464 | $0.001447 | $0.001448 | $28.65 | $12,868.22 |
| 2014-07-23 | $0.001447 | $0.001548 | $0.001441 | $0.001443 | $66.13 | $12,826.89 |
| 2014-07-24 | $0.001443 | $0.001446 | $0.001388 | $0.001402 | $150.00 | $12,460.73 |
| 2014-07-25 | $0.001402 | $0.001440 | $0.001392 | $0.001401 | $46.73 | $12,447.39 |
| 2014-07-26 | $0.001402 | $0.001645 | $0.001384 | $0.001412 | $53.67 | $12,549.96 |
| 2014-07-27 | $0.001412 | $0.001702 | $0.0008935 | $0.0009799 | $952.51 | $8,708.54 |
| 2014-07-28 | $0.0009803 | $0.0009806 | $0.0008880 | $0.0009254 | $30.60 | $8,224.48 |
| 2014-07-29 | $0.0009252 | $0.001036 | $0.0009240 | $0.0009414 | $55.08 | $8,366.82 |
| 2014-07-30 | $0.0009414 | $0.0009420 | $0.0008869 | $0.0008906 | $13.37 | $7,915.71 |
| 2014-07-31 | $0.0008908 | $0.0009438 | $0.0008863 | $0.0009263 | $8.82 | $8,232.12 |