Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0009262 | $0.0009372 | $0.0009040 | $0.0009102 | $17.35 | $8,089.65 |
| 2014-08-02 | $0.0009102 | $0.0009102 | $0.0008851 | $0.0008899 | $18.04 | $7,908.98 |
| 2014-08-03 | $0.0008892 | $0.0008928 | $0.0008783 | $0.0008800 | $29.25 | $8,750.05 |
| 2014-08-04 | $0.0008793 | $0.0008943 | $0.0008768 | $0.0008891 | $12.40 | $8,868.89 |
| 2014-08-05 | $0.0008894 | $0.0008951 | $0.0008820 | $0.0008840 | $22.28 | $8,845.62 |
| 2014-08-06 | $0.0008848 | $0.0008915 | $0.0008746 | $0.0008828 | $11.71 | $8,861.19 |
| 2014-08-07 | $0.0008828 | $0.0008926 | $0.0008761 | $0.0008833 | $23.12 | $8,897.33 |
| 2014-08-08 | $0.0008833 | $0.0009198 | $0.0008832 | $0.0008889 | $17.68 | $8,982.30 |
| 2014-08-09 | $0.0008887 | $0.0008887 | $0.0008814 | $0.0008841 | $39.35 | $8,965.38 |
| 2014-08-10 | $0.0008838 | $0.0008976 | $0.0008819 | $0.0008925 | $11.42 | $9,078.96 |
| 2014-08-11 | $0.0008928 | $0.0009018 | $0.0008668 | $0.0008703 | $12.24 | $8,883.42 |
| 2014-08-12 | $0.0008705 | $0.0008764 | $0.0008556 | $0.0008602 | $20.51 | $8,808.84 |
| 2014-08-13 | $0.0008613 | $0.0008687 | $0.0008043 | $0.0008255 | $10.58 | $8,482.26 |
| 2014-08-14 | $0.0008247 | $0.0008276 | $0.0007531 | $0.0007640 | $12.57 | $7,875.91 |
| 2014-08-15 | $0.0007718 | $0.0007946 | $0.0007439 | $0.0007505 | $13.35 | $7,760.51 |
| 2014-08-16 | $0.0007517 | $0.0007629 | $0.0006877 | $0.0007380 | $9.11 | $7,655.08 |
| 2014-08-17 | $0.0007372 | $0.0007387 | $0.0006819 | $0.0006885 | $10.12 | $7,165.56 |
| 2014-08-18 | $0.0006881 | $0.0006991 | $0.0004749 | $0.0004938 | $8.85 | $5,154.18 |
| 2014-08-19 | $0.0004938 | $0.0005774 | $0.0004910 | $0.0005774 | $83.38 | $6,045.91 |
| 2014-08-20 | $0.0005772 | $0.0007464 | $0.0005351 | $0.0006195 | $28.38 | $6,505.91 |
| 2014-08-21 | $0.0006176 | $0.0006568 | $0.0006176 | $0.0006465 | $8.67 | $6,810.29 |
| 2014-08-22 | $0.0006470 | $0.0007291 | $0.0006266 | $0.0006734 | $9.30 | $7,114.48 |
| 2014-08-23 | $0.0006725 | $0.0006852 | $0.0006447 | $0.0006624 | $10.02 | $7,019.72 |
| 2014-08-24 | $0.0006627 | $0.0006637 | $0.0006282 | $0.0006354 | $7.38 | $6,754.25 |
| 2014-08-25 | $0.0006353 | $0.0006793 | $0.0006240 | $0.0006281 | $8.94 | $6,697.36 |
| 2014-08-26 | $0.0006282 | $0.0006921 | $0.0006282 | $0.0006395 | $19.55 | $6,838.89 |
| 2014-08-27 | $0.0006402 | $0.0006417 | $0.0006256 | $0.0006287 | $2.99 | $6,744.02 |
| 2014-08-28 | $0.0006284 | $0.0006434 | $0.0006235 | $0.0006246 | $1.28 | $6,719.86 |
| 2014-08-29 | $0.0006254 | $0.0006294 | $0.0006100 | $0.0006255 | $2.19 | $6,748.80 |
| 2014-08-30 | $0.0006256 | $0.0006901 | $0.0006238 | $0.0006404 | $4.53 | $6,931.97 |
| 2014-08-31 | $0.0006387 | $0.0006754 | $0.0006061 | $0.0006689 | $3.83 | $7,260.67 |