Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0006689 | $0.0007618 | $0.0006560 | $0.0007408 | $6.24 | $8,067.44 |
| 2014-09-02 | $0.0007402 | $0.0007480 | $0.0006194 | $0.0006684 | $2.85 | $7,300.93 |
| 2014-09-03 | $0.0006676 | $0.0008362 | $0.0006667 | $0.0008358 | $6.02 | $9,156.91 |
| 2014-09-04 | $0.0008359 | $0.0008843 | $0.0006904 | $0.0006904 | $18.61 | $7,586.66 |
| 2014-09-05 | $0.0006904 | $0.0007596 | $0.0006103 | $0.0006718 | $22.03 | $7,404.86 |
| 2014-09-06 | $0.0006718 | $0.0007110 | $0.0006714 | $0.0006739 | $10.65 | $7,449.82 |
| 2014-09-07 | $0.0006743 | $0.0009701 | $0.0006741 | $0.0009019 | $57.99 | $9,997.30 |
| 2014-09-08 | $0.0009010 | $0.0009552 | $0.0006551 | $0.0006739 | $35.29 | $7,491.86 |
| 2014-09-09 | $0.0006743 | $0.0007559 | $0.0006423 | $0.0007367 | $24.49 | $8,212.86 |
| 2014-09-10 | $0.0007370 | $0.0008005 | $0.0007365 | $0.0007478 | $2.76 | $8,360.87 |
| 2014-09-11 | $0.0007482 | $0.0008637 | $0.0007404 | $0.0008635 | $34.09 | $9,681.26 |
| 2014-09-12 | $0.0008632 | $0.0008812 | $0.0008561 | $0.0008791 | $4.04 | $9,884.33 |
| 2014-09-13 | $0.0008791 | $0.0009535 | $0.0008613 | $0.0009436 | $42.98 | $10,639.63 |
| 2014-09-14 | $0.0009439 | $0.0009440 | $0.0007600 | $0.0007981 | $5.39 | $9,023.39 |
| 2014-09-15 | $0.0007979 | $0.001436 | $0.0007966 | $0.001098 | $112.29 | $12,450.13 |
| 2014-09-16 | $0.001097 | $0.001450 | $0.001087 | $0.001407 | $106.81 | $16,006.38 |
| 2014-09-17 | $0.001407 | $0.001442 | $0.001155 | $0.001185 | $143.33 | $13,509.86 |
| 2014-09-18 | $0.001183 | $0.001715 | $0.001160 | $0.001396 | $243.25 | $15,970.80 |
| 2014-09-19 | $0.001395 | $0.001708 | $0.001038 | $0.001062 | $276.89 | $12,180.19 |
| 2014-09-20 | $0.001062 | $0.001189 | $0.001014 | $0.001022 | $40.16 | $11,756.01 |
| 2014-09-21 | $0.001020 | $0.001078 | $0.0009908 | $0.001009 | $2.30 | $11,636.66 |
| 2014-09-22 | $0.001010 | $0.001039 | $0.001005 | $0.001030 | $21.30 | $11,905.42 |
| 2014-09-23 | $0.001029 | $0.001166 | $0.001016 | $0.001137 | $57.92 | $13,190.06 |
| 2014-09-24 | $0.001137 | $0.001137 | $0.001095 | $0.001105 | $11.35 | $12,844.66 |
| 2014-09-25 | $0.001104 | $0.001318 | $0.001066 | $0.001202 | $65.16 | $14,012.85 |
| 2014-09-26 | $0.001201 | $0.001212 | $0.001131 | $0.001132 | $10.50 | $13,241.24 |
| 2014-09-27 | $0.001130 | $0.001138 | $0.001093 | $0.001135 | $20.03 | $13,303.99 |
| 2014-09-28 | $0.001135 | $0.001193 | $0.001040 | $0.001041 | $105.25 | $12,238.53 |
| 2014-09-29 | $0.001040 | $0.001128 | $0.0009560 | $0.001055 | $97.78 | $12,437.57 |
| 2014-09-30 | $0.001057 | $0.001102 | $0.001049 | $0.001083 | $11.57 | $12,807.47 |