Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001085 | $0.001096 | $0.0009904 | $0.001024 | $24.62 | $12,139.46 |
| 2014-10-02 | $0.001027 | $0.001029 | $0.0009124 | $0.0009714 | $97.47 | $11,546.02 |
| 2014-10-03 | $0.0009717 | $0.001008 | $0.0008696 | $0.0008736 | $26.22 | $10,411.70 |
| 2014-10-04 | $0.0008745 | $0.0009096 | $0.0007968 | $0.0008781 | $26.40 | $10,492.78 |
| 2014-10-05 | $0.0008782 | $0.0009209 | $0.0007290 | $0.0008686 | $37.45 | $10,406.29 |
| 2014-10-06 | $0.0008683 | $0.0008732 | $0.0007655 | $0.0008186 | $42.34 | $9,832.36 |
| 2014-10-07 | $0.0008198 | $0.0008442 | $0.0007147 | $0.0007833 | $38.89 | $9,433.38 |
| 2014-10-08 | $0.0007832 | $0.0008599 | $0.0007550 | $0.0008118 | $14.83 | $9,802.66 |
| 2014-10-09 | $0.0008113 | $0.0009595 | $0.0007719 | $0.0008396 | $45.75 | $10,165.88 |
| 2014-10-10 | $0.0008396 | $0.0008627 | $0.0007533 | $0.0007991 | $8.59 | $9,701.31 |
| 2014-10-11 | $0.0007986 | $0.0008328 | $0.0007232 | $0.0007246 | $35.19 | $8,821.29 |
| 2014-10-12 | $0.0007252 | $0.0007922 | $0.0006097 | $0.0007571 | $17.03 | $9,241.43 |
| 2014-10-13 | $0.0007558 | $0.0008126 | $0.0007378 | $0.0007847 | $20.68 | $9,604.59 |
| 2014-10-14 | $0.0007873 | $0.0008631 | $0.0006940 | $0.0006975 | $14.46 | $8,559.82 |
| 2014-10-15 | $0.0006977 | $0.0008281 | $0.0006857 | $0.0007856 | $31.38 | $9,665.82 |
| 2014-10-16 | $0.0007535 | $0.0007868 | $0.0006563 | $0.0006618 | $43.04 | $8,164.15 |
| 2014-10-17 | $0.0006622 | $0.0007694 | $0.0006581 | $0.0007253 | $5.56 | $8,970.09 |
| 2014-10-18 | $0.0007257 | $0.0007645 | $0.0006997 | $0.0007085 | $17.78 | $8,785.13 |
| 2014-10-19 | $0.0007082 | $0.0007170 | $0.0006804 | $0.0006856 | $9.35 | $8,524.02 |
| 2014-10-20 | $0.0006850 | $0.0007128 | $0.0006602 | $0.0006700 | $20.25 | $8,352.97 |
| 2014-10-21 | $0.0006692 | $0.0006810 | $0.0006178 | $0.0006184 | $21.36 | $7,730.95 |
| 2014-10-22 | $0.0006178 | $0.0006545 | $0.0005772 | $0.0005939 | $72.68 | $7,445.50 |
| 2014-10-23 | $0.0005936 | $0.0006328 | $0.0005703 | $0.0005735 | $12.35 | $7,208.11 |
| 2014-10-24 | $0.0005917 | $0.0006054 | $0.0005830 | $0.0005913 | $10.22 | $7,452.00 |
| 2014-10-25 | $0.0005917 | $0.0005938 | $0.0005338 | $0.0005348 | $9.34 | $6,757.18 |
| 2014-10-26 | $0.0005351 | $0.0007211 | $0.0005262 | $0.0005533 | $30.90 | $7,009.34 |
| 2014-10-27 | $0.0005535 | $0.0006331 | $0.0005426 | $0.0005648 | $21.25 | $7,172.20 |
| 2014-10-28 | $0.0005545 | $0.0007000 | $0.0005504 | $0.0005758 | $27.01 | $7,329.88 |
| 2014-10-29 | $0.0005749 | $0.0006210 | $0.0005399 | $0.0005403 | $6.97 | $6,895.74 |
| 2014-10-30 | $0.0005405 | $0.0005685 | $0.0005405 | $0.0005594 | $5.76 | $7,157.22 |
| 2014-10-31 | $0.0005589 | $0.0005891 | $0.0005428 | $0.0005819 | $24.11 | $7,462.77 |