Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005825 | $0.0005857 | $0.0005137 | $0.0005212 | $10.07 | $6,700.52 |
| 2014-11-02 | $0.0005217 | $0.0005226 | $0.0005002 | $0.0005084 | $18.34 | $6,552.16 |
| 2014-11-03 | $0.0005079 | $0.0005374 | $0.0005078 | $0.0005110 | $40.99 | $6,602.26 |
| 2014-11-04 | $0.0005104 | $0.0005176 | $0.0005071 | $0.0005156 | $12.09 | $6,678.68 |
| 2014-11-05 | $0.0005159 | $0.0005391 | $0.0005159 | $0.0005330 | $9.04 | $6,922.09 |
| 2014-11-06 | $0.0005329 | $0.0005354 | $0.0005172 | $0.0005239 | $29.61 | $6,822.01 |
| 2014-11-07 | $0.0005247 | $0.0005326 | $0.0005133 | $0.0005170 | $9.99 | $6,749.63 |
| 2014-11-08 | $0.0005167 | $0.0005301 | $0.0005164 | $0.0005286 | $11.95 | $6,917.98 |
| 2014-11-09 | $0.0005284 | $0.0005563 | $0.0005267 | $0.0005558 | $10.61 | $7,292.30 |
| 2014-11-10 | $0.0005543 | $0.0005721 | $0.0005399 | $0.0005577 | $16.38 | $7,336.94 |
| 2014-11-11 | $0.0005561 | $0.0005897 | $0.0005492 | $0.0005626 | $32.37 | $7,419.86 |
| 2014-11-12 | $0.0005630 | $0.0006489 | $0.0005630 | $0.0006396 | $38.63 | $8,457.24 |
| 2014-11-13 | $0.0006452 | $0.0006902 | $0.0006064 | $0.0006311 | $58.20 | $8,364.36 |
| 2014-11-14 | $0.0006276 | $0.0006780 | $0.0005772 | $0.0006644 | $15.73 | $8,826.38 |
| 2014-11-15 | $0.0006674 | $0.0006732 | $0.0005588 | $0.0005642 | $17.25 | $7,514.19 |
| 2014-11-16 | $0.0005621 | $0.0006243 | $0.0005621 | $0.0005818 | $9.01 | $7,768.30 |
| 2014-11-17 | $0.0005825 | $0.0006622 | $0.0005738 | $0.0006160 | $15.07 | $8,244.53 |
| 2014-11-18 | $0.0006166 | $0.0006239 | $0.0005543 | $0.0005628 | $10.48 | $7,551.25 |
| 2014-11-19 | $0.0005608 | $0.0006029 | $0.0005442 | $0.0005518 | $8.67 | $7,422.00 |
| 2014-11-20 | $0.0005514 | $0.0005612 | $0.0005138 | $0.0005153 | $9.06 | $6,947.91 |
| 2014-11-21 | $0.0005153 | $0.0006053 | $0.0004955 | $0.0005087 | $25.63 | $6,876.74 |
| 2014-11-22 | $0.0005098 | $0.0005764 | $0.0005079 | $0.0005082 | $11.84 | $6,885.98 |
| 2014-11-23 | $0.0005015 | $0.0005300 | $0.0005015 | $0.0005220 | $13.40 | $7,090.09 |
| 2014-11-24 | $0.0005211 | $0.0005418 | $0.0004741 | $0.0004749 | $93.04 | $6,467.38 |
| 2014-11-25 | $0.0004749 | $0.0005422 | $0.0004489 | $0.0004692 | $31.54 | $6,405.52 |
| 2014-11-26 | $0.0004700 | $0.0007391 | $0.0004624 | $0.0005562 | $64.13 | $7,612.81 |
| 2014-11-27 | $0.0007040 | $0.0007330 | $0.0004116 | $0.0004510 | $113.41 | $6,187.55 |
| 2014-11-28 | $0.0004506 | $0.0004803 | $0.0004015 | $0.0004216 | $12.80 | $5,798.70 |
| 2014-11-29 | $0.0004213 | $0.0005997 | $0.0004050 | $0.0005632 | $95.20 | $7,765.91 |
| 2014-11-30 | $0.0005633 | $0.0007139 | $0.0005218 | $0.0006843 | $51.35 | $9,456.91 |