Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006846 | $0.0007221 | $0.0005498 | $0.0005499 | $21.70 | $7,616.17 |
| 2014-12-02 | $0.0005499 | $0.0006057 | $0.0005466 | $0.0005491 | $14.34 | $7,622.55 |
| 2014-12-03 | $0.0005497 | $0.0005549 | $0.0005258 | $0.0005288 | $11.32 | $7,356.69 |
| 2014-12-04 | $0.0005298 | $0.0006953 | $0.0005290 | $0.0005951 | $19.87 | $8,297.18 |
| 2014-12-05 | $0.0005948 | $0.0006509 | $0.0005889 | $0.0006482 | $21.90 | $9,058.81 |
| 2014-12-06 | $0.0006480 | $0.0006509 | $0.0006137 | $0.0006146 | $11.23 | $8,609.02 |
| 2014-12-07 | $0.0006147 | $0.0006617 | $0.0006122 | $0.0006152 | $19.16 | $8,635.74 |
| 2014-12-08 | $0.0006149 | $0.0006172 | $0.0005989 | $0.0006080 | $5.24 | $8,553.42 |
| 2014-12-09 | $0.0006080 | $0.0006126 | $0.0005657 | $0.0005812 | $16.88 | $8,194.22 |
| 2014-12-10 | $0.0005811 | $0.0006303 | $0.0005723 | $0.0005750 | $25.66 | $8,125.93 |
| 2014-12-11 | $0.0005716 | $0.0006143 | $0.0005631 | $0.0006088 | $12.56 | $8,610.46 |
| 2014-12-12 | $0.0005744 | $0.0005960 | $0.0005744 | $0.0005958 | $6.40 | $8,459.80 |
| 2014-12-13 | $0.0005814 | $0.0005921 | $0.0005684 | $0.0005732 | $17.32 | $8,158.41 |
| 2014-12-14 | $0.0005721 | $0.0005918 | $0.0005700 | $0.0005767 | $14.45 | $8,226.88 |
| 2014-12-15 | $0.0005762 | $0.0005770 | $0.0005543 | $0.0005560 | $10.50 | $7,949.63 |
| 2014-12-16 | $0.0005565 | $0.0005568 | $0.0004710 | $0.0004710 | $7.66 | $6,748.41 |
| 2014-12-17 | $0.0004707 | $0.0005704 | $0.0004458 | $0.0005436 | $35.85 | $7,806.63 |
| 2014-12-18 | $0.0005436 | $0.0005503 | $0.0004448 | $0.0004515 | $3.68 | $6,498.44 |
| 2014-12-19 | $0.0004512 | $0.0004939 | $0.0004327 | $0.0004418 | $49.13 | $6,374.18 |
| 2014-12-20 | $0.0004415 | $0.0004897 | $0.0004393 | $0.0004586 | $13.37 | $6,631.61 |
| 2014-12-21 | $0.0004581 | $0.0004892 | $0.0004425 | $0.0004428 | $5.88 | $6,408.39 |
| 2014-12-22 | $0.0004431 | $0.0004611 | $0.0003959 | $0.0003983 | $12.91 | $5,771.16 |
| 2014-12-23 | $0.0003984 | $0.0004310 | $0.0003922 | $0.0003981 | $10.77 | $5,779.70 |
| 2014-12-24 | $0.0003979 | $0.0004274 | $0.0003610 | $0.0003612 | $14.62 | $5,253.93 |
| 2014-12-25 | $0.0003610 | $0.0004117 | $0.0003562 | $0.0003988 | $5.52 | $5,809.98 |
| 2014-12-26 | $0.0003989 | $0.0004072 | $0.0003641 | $0.0003771 | $2.10 | $5,502.25 |
| 2014-12-27 | $0.0003767 | $0.0004063 | $0.0003439 | $0.0003538 | $20.10 | $5,165.90 |
| 2014-12-28 | $0.0003541 | $0.0004386 | $0.0003517 | $0.0004346 | $22.09 | $6,350.35 |
| 2014-12-29 | $0.0003622 | $0.0004414 | $0.0003570 | $0.0003815 | $5.58 | $5,581.70 |
| 2014-12-30 | $0.0003815 | $0.0003823 | $0.0002812 | $0.0002859 | $82.33 | $4,189.59 |
| 2014-12-31 | $0.0002860 | $0.0003053 | $0.0002794 | $0.0002978 | $15.76 | $4,371.74 |