Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002980 | $0.0003501 | $0.0002832 | $0.0002891 | $16.43 | $4,254.01 |
| 2015-01-02 | $0.0002890 | $0.0003783 | $0.0002886 | $0.0002993 | $10.71 | $4,411.96 |
| 2015-01-03 | $0.0002897 | $0.0003510 | $0.0002630 | $0.0002642 | $16.10 | $3,901.95 |
| 2015-01-04 | $0.0002643 | $0.0003715 | $0.0002425 | $0.0002483 | $6.66 | $3,675.27 |
| 2015-01-05 | $0.0002492 | $0.0003425 | $0.0002439 | $0.0003019 | $12.35 | $4,475.57 |
| 2015-01-06 | $0.0003021 | $0.0003031 | $0.0002547 | $0.0002662 | $4.74 | $3,954.49 |
| 2015-01-07 | $0.0002661 | $0.0002902 | $0.0002633 | $0.0002826 | $11.01 | $4,208.70 |
| 2015-01-08 | $0.0002824 | $0.0002858 | $0.0002650 | $0.0002805 | $14.83 | $4,185.81 |
| 2015-01-09 | $0.0002796 | $0.0002818 | $0.0002642 | $0.0002730 | $4.94 | $4,078.33 |
| 2015-01-10 | $0.0002730 | $0.0002881 | $0.0002657 | $0.0002666 | $5.35 | $3,989.72 |
| 2015-01-11 | $0.0002664 | $0.0003158 | $0.0002585 | $0.0002657 | $38.63 | $3,981.80 |
| 2015-01-12 | $0.0002661 | $0.0002789 | $0.0002517 | $0.0002517 | $11.96 | $3,777.24 |
| 2015-01-13 | $0.0002513 | $0.0002592 | $0.0002089 | $0.0002146 | $7.58 | $3,223.35 |
| 2015-01-14 | $0.0002127 | $0.0002127 | $0.0001629 | $0.0001692 | $1.85 | $2,545.43 |
| 2015-01-15 | $0.0001681 | $0.0002130 | $0.0001681 | $0.0001994 | $8.68 | $3,004.09 |
| 2015-01-16 | $0.0001986 | $0.0002105 | $0.0001898 | $0.0001977 | $1.74 | $2,984.74 |
| 2015-01-17 | $0.0001974 | $0.0002011 | $0.0001871 | $0.0001953 | $1.97 | $2,955.11 |
| 2015-01-18 | $0.0001960 | $0.0002165 | $0.0001926 | $0.0002061 | $7.39 | $3,126.17 |
| 2015-01-19 | $0.0002072 | $0.0002204 | $0.0002032 | $0.0002149 | $5.05 | $3,265.89 |
| 2015-01-20 | $0.0002129 | $0.0002178 | $0.0002093 | $0.0002113 | $7.13 | $3,219.24 |
| 2015-01-21 | $0.0002114 | $0.0002311 | $0.0002114 | $0.0002269 | $10.71 | $3,464.19 |
| 2015-01-22 | $0.0002296 | $0.0002602 | $0.0002277 | $0.0002311 | $11.20 | $3,534.21 |
| 2015-01-23 | $0.0002312 | $0.0002605 | $0.0002229 | $0.0002375 | $3.94 | $3,637.80 |
| 2015-01-24 | $0.0002350 | $0.0002472 | $0.0002304 | $0.0002454 | $3.82 | $3,763.39 |
| 2015-01-25 | $0.0002449 | $0.0003093 | $0.0002392 | $0.0002563 | $30.16 | $3,938.60 |
| 2015-01-26 | $0.0002541 | $0.0003356 | $0.0002541 | $0.0002981 | $4.26 | $4,590.75 |
| 2015-01-27 | $0.0002978 | $0.0002978 | $0.0002507 | $0.0002714 | $4.55 | $4,188.55 |
| 2015-01-28 | $0.0002713 | $0.0002713 | $0.0002250 | $0.0002363 | $5.47 | $3,654.05 |
| 2015-01-29 | $0.0002357 | $0.0002383 | $0.0002207 | $0.0002335 | $5.86 | $3,619.26 |
| 2015-01-30 | $0.0002328 | $0.0002429 | $0.0002236 | $0.0002242 | $6.61 | $3,481.63 |
| 2015-01-31 | $0.0002242 | $0.0002294 | $0.0002163 | $0.0002175 | $4.24 | $3,384.78 |