Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002169 | $0.0002293 | $0.0002105 | $0.0002292 | $9.95 | $3,575.85 |
| 2015-02-02 | $0.0002288 | $0.0002536 | $0.0002167 | $0.0002432 | $18.95 | $3,802.14 |
| 2015-02-03 | $0.0002430 | $0.0002476 | $0.0002155 | $0.0002180 | $12.32 | $3,415.88 |
| 2015-02-04 | $0.0002182 | $0.0002368 | $0.0002128 | $0.0002196 | $3.79 | $3,447.16 |
| 2015-02-05 | $0.0002196 | $0.0002273 | $0.0002040 | $0.0002083 | $7.22 | $3,276.88 |
| 2015-02-06 | $0.0002084 | $0.0002233 | $0.0002076 | $0.0002133 | $6.20 | $3,363.32 |
| 2015-02-07 | $0.0002134 | $0.0002211 | $0.0002134 | $0.0002186 | $7.48 | $3,453.69 |
| 2015-02-08 | $0.0002186 | $0.0002211 | $0.0002122 | $0.0002166 | $7.64 | $3,429.36 |
| 2015-02-09 | $0.0002167 | $0.0002374 | $0.0002105 | $0.0002286 | $14.42 | $3,627.62 |
| 2015-02-10 | $0.0002289 | $0.0002342 | $0.0002089 | $0.0002157 | $9.11 | $3,428.58 |
| 2015-02-11 | $0.0002154 | $0.0002423 | $0.0002151 | $0.0002168 | $12.68 | $3,454.33 |
| 2015-02-12 | $0.0002170 | $0.0002576 | $0.0002141 | $0.0002327 | $18.77 | $3,714.99 |
| 2015-02-13 | $0.0002329 | $0.0002582 | $0.0002278 | $0.0002378 | $13.53 | $3,805.04 |
| 2015-02-14 | $0.0002378 | $0.0002674 | $0.0002355 | $0.0002603 | $4.67 | $4,172.71 |
| 2015-02-15 | $0.0002599 | $0.0002762 | $0.0002300 | $0.0002360 | $9.70 | $3,791.06 |
| 2015-02-16 | $0.0002372 | $0.0002439 | $0.0002313 | $0.0002337 | $12.60 | $3,760.92 |
| 2015-02-17 | $0.0002338 | $0.0002669 | $0.0002323 | $0.0002459 | $10.11 | $3,964.73 |
| 2015-02-18 | $0.0002460 | $0.0002734 | $0.0002347 | $0.0002433 | $21.50 | $3,930.61 |
| 2015-02-19 | $0.0002670 | $0.0002729 | $0.0002393 | $0.0002455 | $17.90 | $3,974.28 |
| 2015-02-20 | $0.0002451 | $0.0002617 | $0.0002436 | $0.0002465 | $6.47 | $3,998.29 |
| 2015-02-21 | $0.0002462 | $0.0002716 | $0.0002441 | $0.0002444 | $10.99 | $3,971.55 |
| 2015-02-22 | $0.0002445 | $0.0002492 | $0.0002315 | $0.0002338 | $4.79 | $3,806.72 |
| 2015-02-23 | $0.0002336 | $0.0002400 | $0.0002278 | $0.0002339 | $7.23 | $3,816.57 |
| 2015-02-24 | $0.0002341 | $0.0002407 | $0.0002317 | $0.0002388 | $5.25 | $3,903.67 |
| 2015-02-25 | $0.0002387 | $0.0002436 | $0.0002302 | $0.0002303 | $6.42 | $3,771.57 |
| 2015-02-26 | $0.0002303 | $0.0002435 | $0.0002300 | $0.0002389 | $8.77 | $3,920.90 |
| 2015-02-27 | $0.0002388 | $0.0002585 | $0.0002365 | $0.0002539 | $5.16 | $4,174.47 |
| 2015-02-28 | $0.0002538 | $0.0002999 | $0.0002495 | $0.0002644 | $85.25 | $4,356.28 |