Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002644 | $0.0003371 | $0.0002629 | $0.0003359 | $11.79 | $5,542.09 |
| 2015-03-02 | $0.0003357 | $0.0004321 | $0.0002752 | $0.0003473 | $61.57 | $5,740.72 |
| 2015-03-03 | $0.0003473 | $0.0004687 | $0.0003423 | $0.0004103 | $83.81 | $6,797.97 |
| 2015-03-04 | $0.0004089 | $0.0004252 | $0.0003861 | $0.0003938 | $10.50 | $6,537.80 |
| 2015-03-05 | $0.0003933 | $0.0004781 | $0.0003894 | $0.0004002 | $31.38 | $6,657.60 |
| 2015-03-06 | $0.0004005 | $0.0004063 | $0.0003923 | $0.0003953 | $10.42 | $6,589.88 |
| 2015-03-07 | $0.0003954 | $0.0004359 | $0.0003917 | $0.0004005 | $12.57 | $6,689.70 |
| 2015-03-08 | $0.0004006 | $0.0004051 | $0.0003274 | $0.0003320 | $23.43 | $5,557.62 |
| 2015-03-09 | $0.0003320 | $0.0004368 | $0.0003064 | $0.0003159 | $75.85 | $5,298.40 |
| 2015-03-10 | $0.0003157 | $0.0003836 | $0.0002848 | $0.0002946 | $56.54 | $4,951.81 |
| 2015-03-11 | $0.0002947 | $0.0004335 | $0.0002878 | $0.0002994 | $58.02 | $5,042.74 |
| 2015-03-12 | $0.0002993 | $0.0004688 | $0.0002953 | $0.0003448 | $55.32 | $5,819.22 |
| 2015-03-13 | $0.0003444 | $0.0004412 | $0.0003421 | $0.0003496 | $15.30 | $5,910.96 |
| 2015-03-14 | $0.0003481 | $0.0004516 | $0.0003436 | $0.0003697 | $13.35 | $6,264.19 |
| 2015-03-15 | $0.0003693 | $0.0004250 | $0.0003681 | $0.0003770 | $42.82 | $6,400.25 |
| 2015-03-16 | $0.0003780 | $0.0004503 | $0.0003224 | $0.0003225 | $16.53 | $5,486.49 |
| 2015-03-17 | $0.0003226 | $0.0003474 | $0.0003157 | $0.0003169 | $9.78 | $5,402.24 |
| 2015-03-18 | $0.0003169 | $0.0003239 | $0.0002774 | $0.0002849 | $10.05 | $4,867.09 |
| 2015-03-19 | $0.0002845 | $0.0003006 | $0.0002760 | $0.0002868 | $8.20 | $4,909.65 |
| 2015-03-20 | $0.0002870 | $0.0002913 | $0.0002600 | $0.0002618 | $6.65 | $4,490.33 |
| 2015-03-21 | $0.0002617 | $0.0002706 | $0.0002575 | $0.0002652 | $9.02 | $4,557.01 |
| 2015-03-22 | $0.0002652 | $0.0002864 | $0.0002586 | $0.0002706 | $24.61 | $4,659.19 |
| 2015-03-23 | $0.0002706 | $0.0002957 | $0.0002644 | $0.0002720 | $6.15 | $4,691.17 |
| 2015-03-24 | $0.0002721 | $0.0002952 | $0.0002490 | $0.0002720 | $10.70 | $4,700.16 |
| 2015-03-25 | $0.0002726 | $0.0002965 | $0.0002389 | $0.0002535 | $7.98 | $4,388.13 |
| 2015-03-26 | $0.0002536 | $0.0003350 | $0.0002455 | $0.0002609 | $33.53 | $4,525.66 |
| 2015-03-27 | $0.0002610 | $0.0002838 | $0.0002481 | $0.0002520 | $14.44 | $4,380.21 |
| 2015-03-28 | $0.0002520 | $0.0002728 | $0.0002485 | $0.0002529 | $5.14 | $4,404.05 |
| 2015-03-29 | $0.0002528 | $0.0003015 | $0.0002438 | $0.0002523 | $15.78 | $4,402.65 |
| 2015-03-30 | $0.0002524 | $0.0002922 | $0.0002494 | $0.0002625 | $10.12 | $4,588.57 |
| 2015-03-31 | $0.0002624 | $0.0003229 | $0.0002573 | $0.0002588 | $5.91 | $4,532.22 |