Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002589 | $0.0002600 | $0.0002512 | $0.0002547 | $7.06 | $4,469.11 |
| 2015-04-02 | $0.0002547 | $0.0003014 | $0.0002454 | $0.0002581 | $14.02 | $4,537.29 |
| 2015-04-03 | $0.0002581 | $0.0002634 | $0.0002458 | $0.0002518 | $29.06 | $4,435.16 |
| 2015-04-04 | $0.0002518 | $0.0002518 | $0.0002336 | $0.0002411 | $12.84 | $4,255.76 |
| 2015-04-05 | $0.0002410 | $0.0002529 | $0.0002398 | $0.0002526 | $8.79 | $4,467.05 |
| 2015-04-06 | $0.0002528 | $0.0002577 | $0.0002399 | $0.0002402 | $6.51 | $4,255.31 |
| 2015-04-07 | $0.0002402 | $0.0002446 | $0.0002371 | $0.0002408 | $4.87 | $4,273.21 |
| 2015-04-08 | $0.0002405 | $0.0002410 | $0.0002298 | $0.0002328 | $6.51 | $4,140.81 |
| 2015-04-09 | $0.0002328 | $0.0002346 | $0.0002250 | $0.0002291 | $7.77 | $4,082.99 |
| 2015-04-10 | $0.0002291 | $0.0002322 | $0.0002175 | $0.0002194 | $4.62 | $3,916.90 |
| 2015-04-11 | $0.0002195 | $0.0002275 | $0.0002154 | $0.0002272 | $4.38 | $4,063.81 |
| 2015-04-12 | $0.0002271 | $0.0002348 | $0.0002171 | $0.0002219 | $3.73 | $3,976.96 |
| 2015-04-13 | $0.0002220 | $0.0002258 | $0.0002087 | $0.0002113 | $5.44 | $3,794.17 |
| 2015-04-14 | $0.0002111 | $0.0002135 | $0.0002038 | $0.0002060 | $7.03 | $3,706.27 |
| 2015-04-15 | $0.0002060 | $0.0002185 | $0.0002055 | $0.0002102 | $6.18 | $3,789.37 |
| 2015-04-16 | $0.0002104 | $0.0002401 | $0.0002094 | $0.0002149 | $7.56 | $3,880.84 |
| 2015-04-17 | $0.0002149 | $0.0002449 | $0.0002064 | $0.0002118 | $5.49 | $3,832.76 |
| 2015-04-18 | $0.0002117 | $0.0002414 | $0.0002102 | $0.0002234 | $15.13 | $4,050.60 |
| 2015-04-19 | $0.0002234 | $0.0002645 | $0.0002224 | $0.0002226 | $11.87 | $4,043.62 |
| 2015-04-20 | $0.0002226 | $0.0002585 | $0.0002141 | $0.0002426 | $19.83 | $4,415.40 |
| 2015-04-21 | $0.0002426 | $0.0002594 | $0.0002424 | $0.0002532 | $8.21 | $4,616.49 |
| 2015-04-22 | $0.0002541 | $0.0002812 | $0.0002225 | $0.0002292 | $21.37 | $4,186.60 |
| 2015-04-23 | $0.0002295 | $0.0002574 | $0.0002216 | $0.0002317 | $10.84 | $4,240.67 |
| 2015-04-24 | $0.0002317 | $0.0002799 | $0.0002233 | $0.0002775 | $56.92 | $5,086.99 |
| 2015-04-25 | $0.0002775 | $0.0003200 | $0.0002357 | $0.0002650 | $7.57 | $4,868.09 |
| 2015-04-26 | $0.0002649 | $0.0003073 | $0.0002309 | $0.0002326 | $3.40 | $4,279.63 |
| 2015-04-27 | $0.0002436 | $0.0002614 | $0.0002306 | $0.0002453 | $2.88 | $4,521.14 |
| 2015-04-28 | $0.0002453 | $0.0003075 | $0.0002356 | $0.0003070 | $61.97 | $5,669.22 |
| 2015-04-29 | $0.0003072 | $0.0003090 | $0.0002681 | $0.0002712 | $4.60 | $5,017.42 |
| 2015-04-30 | $0.0002710 | $0.0003109 | $0.0002700 | $0.0002856 | $10.86 | $5,292.96 |