Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002857 | $0.0002913 | $0.0002809 | $0.0002809 | $4.12 | $5,215.73 |
| 2015-05-02 | $0.0002808 | $0.0002859 | $0.0002808 | $0.0002820 | $5.67 | $5,245.70 |
| 2015-05-03 | $0.0002819 | $0.0003341 | $0.0002813 | $0.0003341 | $33.31 | $6,225.70 |
| 2015-05-04 | $0.0003341 | $0.0003397 | $0.0003210 | $0.0003227 | $5.81 | $6,023.10 |
| 2015-05-05 | $0.0003227 | $0.0003297 | $0.0003133 | $0.0003186 | $8.68 | $5,957.18 |
| 2015-05-06 | $0.0003188 | $0.0003190 | $0.0002774 | $0.0002799 | $22.26 | $5,243.92 |
| 2015-05-07 | $0.0002803 | $0.0002990 | $0.0002766 | $0.0002869 | $9.60 | $5,384.30 |
| 2015-05-08 | $0.0002872 | $0.0002980 | $0.0002843 | $0.0002927 | $4.38 | $5,502.27 |
| 2015-05-09 | $0.0002926 | $0.0002974 | $0.0002876 | $0.0002904 | $6.43 | $5,467.86 |
| 2015-05-10 | $0.0002902 | $0.0002929 | $0.0002866 | $0.0002886 | $6.27 | $5,443.41 |
| 2015-05-11 | $0.0002884 | $0.0002932 | $0.0002589 | $0.0002686 | $5.63 | $5,075.01 |
| 2015-05-12 | $0.0002688 | $0.0002690 | $0.0002584 | $0.0002584 | $4.21 | $4,891.84 |
| 2015-05-13 | $0.0002580 | $0.0002651 | $0.0002515 | $0.0002531 | $4.92 | $4,800.20 |
| 2015-05-14 | $0.0002529 | $0.0003043 | $0.0002522 | $0.0002582 | $46.78 | $4,906.88 |
| 2015-05-15 | $0.0002583 | $0.0003064 | $0.0002535 | $0.0002566 | $6.84 | $4,885.02 |
| 2015-05-16 | $0.0002566 | $0.0003285 | $0.0002537 | $0.0002551 | $10.68 | $4,864.60 |
| 2015-05-17 | $0.0002598 | $0.0003188 | $0.0002596 | $0.0002628 | $1.59 | $5,017.10 |
| 2015-05-18 | $0.0002628 | $0.0002796 | $0.0002518 | $0.0002749 | $6.88 | $5,257.76 |
| 2015-05-19 | $0.0002751 | $0.0002816 | $0.0002510 | $0.0002783 | $64.84 | $5,333.56 |
| 2015-05-20 | $0.0002783 | $0.0004024 | $0.0002783 | $0.0003088 | $32.20 | $5,929.34 |
| 2015-05-21 | $0.0003089 | $0.0003883 | $0.0003059 | $0.0003154 | $13.24 | $6,066.76 |
| 2015-05-22 | $0.0003154 | $0.0003417 | $0.0002955 | $0.0002958 | $63.77 | $5,699.99 |
| 2015-05-23 | $0.0002980 | $0.0003660 | $0.0002924 | $0.0003010 | $21.86 | $5,810.92 |
| 2015-05-24 | $0.0003010 | $0.0003353 | $0.0002966 | $0.0002988 | $10.33 | $5,777.64 |
| 2015-05-25 | $0.0002988 | $0.0004097 | $0.0002949 | $0.0003675 | $26.76 | $7,118.95 |
| 2015-05-26 | $0.0003675 | $0.0004784 | $0.0002986 | $0.0003155 | $120.53 | $6,122.74 |
| 2015-05-27 | $0.0003154 | $0.0003480 | $0.0003132 | $0.0003274 | $13.41 | $6,364.47 |
| 2015-05-28 | $0.0003275 | $0.0005868 | $0.0003270 | $0.0005009 | $113.42 | $9,753.46 |
| 2015-05-29 | $0.0005009 | $0.0005198 | $0.0004550 | $0.0004742 | $11.15 | $9,250.20 |
| 2015-05-30 | $0.0004742 | $0.0004742 | $0.0003390 | $0.0003409 | $19.33 | $6,661.02 |
| 2015-05-31 | $0.0003407 | $0.0004638 | $0.0003402 | $0.0003656 | $7.82 | $7,157.02 |