Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003660 | $0.0004118 | $0.0003219 | $0.0003232 | $8.31 | $6,337.96 |
| 2015-06-02 | $0.0003233 | $0.0004105 | $0.0003156 | $0.0003184 | $14.25 | $6,254.14 |
| 2015-06-03 | $0.0003184 | $0.0004427 | $0.0003180 | $0.0003252 | $70.32 | $6,398.18 |
| 2015-06-04 | $0.0003253 | $0.0003853 | $0.0003151 | $0.0003454 | $14.20 | $6,807.77 |
| 2015-06-05 | $0.0003455 | $0.0004288 | $0.0003195 | $0.0003397 | $48.24 | $6,707.27 |
| 2015-06-06 | $0.0003217 | $0.0003596 | $0.0003173 | $0.0003204 | $7.30 | $6,335.62 |
| 2015-06-07 | $0.0003204 | $0.0004245 | $0.0003173 | $0.0003798 | $26.48 | $7,523.61 |
| 2015-06-08 | $0.0003789 | $0.0004030 | $0.0003377 | $0.0003473 | $9.57 | $6,893.31 |
| 2015-06-09 | $0.0003496 | $0.0003532 | $0.0003446 | $0.0003505 | $26.71 | $6,968.64 |
| 2015-06-10 | $0.0003504 | $0.0004327 | $0.0003489 | $0.0004325 | $52.00 | $8,613.26 |
| 2015-06-11 | $0.0004324 | $0.0004872 | $0.0003552 | $0.0003859 | $18.66 | $7,697.55 |
| 2015-06-12 | $0.0003859 | $0.0004090 | $0.0003511 | $0.0003520 | $37.30 | $7,033.67 |
| 2015-06-13 | $0.0003519 | $0.0003949 | $0.0003519 | $0.0003763 | $31.40 | $7,532.75 |
| 2015-06-14 | $0.0003765 | $0.0004225 | $0.0003735 | $0.0003784 | $9.80 | $7,585.89 |
| 2015-06-15 | $0.0003783 | $0.0003924 | $0.0003759 | $0.0003790 | $16.47 | $7,610.82 |
| 2015-06-16 | $0.0003789 | $0.0004053 | $0.0003781 | $0.0004007 | $16.02 | $8,060.08 |
| 2015-06-17 | $0.0004014 | $0.0004893 | $0.0003944 | $0.0004705 | $63.72 | $9,471.84 |
| 2015-06-18 | $0.0004711 | $0.0004747 | $0.0004150 | $0.0004604 | $21.29 | $9,290.51 |
| 2015-06-19 | $0.0004607 | $0.0004642 | $0.0004145 | $0.0004524 | $15.15 | $9,142.04 |
| 2015-06-20 | $0.0004525 | $0.0004726 | $0.0003970 | $0.0004218 | $22.98 | $8,537.02 |
| 2015-06-21 | $0.0004218 | $0.0004402 | $0.0004114 | $0.0004293 | $15.50 | $8,701.88 |
| 2015-06-22 | $0.0004293 | $0.0004586 | $0.0004292 | $0.0004372 | $9.45 | $8,874.78 |
| 2015-06-23 | $0.0004372 | $0.0004543 | $0.0004294 | $0.0004300 | $5.84 | $8,744.40 |
| 2015-06-24 | $0.0004300 | $0.0004434 | $0.0004089 | $0.0004089 | $23.92 | $8,327.54 |
| 2015-06-25 | $0.0004089 | $0.0005286 | $0.0004086 | $0.0004223 | $42.50 | $8,613.95 |
| 2015-06-26 | $0.0004225 | $0.0004483 | $0.0004152 | $0.0004166 | $18.32 | $8,510.19 |
| 2015-06-27 | $0.0004165 | $0.0004494 | $0.0004088 | $0.0004494 | $13.12 | $9,198.23 |
| 2015-06-28 | $0.0004493 | $0.0004511 | $0.0004117 | $0.0004133 | $13.87 | $8,472.63 |
| 2015-06-29 | $0.0004134 | $0.0004329 | $0.0004109 | $0.0004267 | $23.76 | $8,757.86 |
| 2015-06-30 | $0.0004267 | $0.0004364 | $0.0004095 | $0.0004210 | $10.60 | $8,655.71 |