Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004209 | $0.0004227 | $0.0003877 | $0.0003906 | $47.03 | $8,044.24 |
| 2015-07-02 | $0.0003879 | $0.0004334 | $0.0003704 | $0.0003705 | $19.79 | $7,644.05 |
| 2015-07-03 | $0.0003703 | $0.0003892 | $0.0003578 | $0.0003613 | $49.72 | $7,467.14 |
| 2015-07-04 | $0.0003614 | $0.0004013 | $0.0003567 | $0.0003680 | $23.85 | $7,619.54 |
| 2015-07-05 | $0.0003678 | $0.0004062 | $0.0003514 | $0.0003751 | $24.73 | $7,780.86 |
| 2015-07-06 | $0.0003752 | $0.0004598 | $0.0003673 | $0.0003982 | $33.20 | $8,273.60 |
| 2015-07-07 | $0.0004009 | $0.0004032 | $0.0003883 | $0.0003974 | $10.67 | $8,271.39 |
| 2015-07-08 | $0.0003966 | $0.0004176 | $0.0003939 | $0.0004086 | $10.22 | $8,520.28 |
| 2015-07-09 | $0.0004089 | $0.0004198 | $0.0004033 | $0.0004123 | $10.89 | $8,611.22 |
| 2015-07-10 | $0.0004119 | $0.0004876 | $0.0004113 | $0.0004588 | $52.71 | $9,600.67 |
| 2015-07-11 | $0.0004586 | $0.0004925 | $0.0004563 | $0.0004689 | $80.20 | $9,828.73 |
| 2015-07-12 | $0.0004690 | $0.0005157 | $0.0004680 | $0.0005132 | $14.68 | $10,773.40 |
| 2015-07-13 | $0.0005129 | $0.0005193 | $0.0004693 | $0.0004881 | $49.27 | $10,264.16 |
| 2015-07-14 | $0.0004877 | $0.0004921 | $0.0004661 | $0.0004661 | $56.68 | $9,813.97 |
| 2015-07-15 | $0.0004656 | $0.0004861 | $0.0004656 | $0.0004720 | $12.71 | $9,952.49 |
| 2015-07-16 | $0.0004716 | $0.0004805 | $0.0004514 | $0.0004588 | $17.83 | $9,691.25 |
| 2015-07-17 | $0.0004588 | $0.0004591 | $0.0004438 | $0.0004529 | $30.21 | $9,581.04 |
| 2015-07-18 | $0.0004527 | $0.0004577 | $0.0004364 | $0.0004396 | $25.39 | $9,312.58 |
| 2015-07-19 | $0.0004398 | $0.0004505 | $0.0004341 | $0.0004430 | $18.32 | $9,396.90 |
| 2015-07-20 | $0.0004433 | $0.0004559 | $0.0004402 | $0.0004454 | $84.75 | $9,461.77 |
| 2015-07-21 | $0.0004464 | $0.0004493 | $0.0004407 | $0.0004420 | $18.52 | $9,401.39 |
| 2015-07-22 | $0.0004413 | $0.0004537 | $0.0004390 | $0.0004436 | $18.94 | $9,448.20 |
| 2015-07-23 | $0.0004436 | $0.0004492 | $0.0004412 | $0.0004417 | $8.32 | $9,417.14 |
| 2015-07-24 | $0.0004417 | $0.0004628 | $0.0004404 | $0.0004614 | $8.61 | $9,849.61 |
| 2015-07-25 | $0.0004612 | $0.0004683 | $0.0004576 | $0.0004620 | $10.55 | $9,872.75 |
| 2015-07-26 | $0.0004619 | $0.0004711 | $0.0004603 | $0.0004682 | $11.61 | $10,019.15 |
| 2015-07-27 | $0.0004683 | $0.0004735 | $0.0004574 | $0.0004669 | $14.05 | $10,007.71 |
| 2015-07-28 | $0.0004669 | $0.0004717 | $0.0004647 | $0.0004652 | $14.31 | $9,984.31 |
| 2015-07-29 | $0.0004652 | $0.0004683 | $0.0004563 | $0.0004576 | $5.24 | $9,830.99 |
| 2015-07-30 | $0.0004576 | $0.0004576 | $0.0004442 | $0.0004462 | $10.84 | $9,603.01 |
| 2015-07-31 | $0.0004460 | $0.0004479 | $0.0004320 | $0.0004324 | $11.06 | $9,322.03 |