Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004327 | $0.0004416 | $0.0004227 | $0.0004258 | $10.08 | $9,194.66 |
| 2015-08-02 | $0.0004252 | $0.0004283 | $0.0004191 | $0.0004268 | $11.16 | $9,230.01 |
| 2015-08-03 | $0.0004267 | $0.0004311 | $0.0004232 | $0.0004253 | $10.51 | $9,213.47 |
| 2015-08-04 | $0.0004247 | $0.0004258 | $0.0003876 | $0.0003909 | $9.85 | $8,482.32 |
| 2015-08-05 | $0.0003907 | $0.0003992 | $0.0003856 | $0.0003862 | $11.07 | $8,394.77 |
| 2015-08-06 | $0.0003862 | $0.0003894 | $0.0003706 | $0.0003706 | $39.53 | $8,070.67 |
| 2015-08-07 | $0.0003705 | $0.0004083 | $0.0003694 | $0.0003744 | $16.87 | $8,167.00 |
| 2015-08-08 | $0.0003746 | $0.0003827 | $0.0003494 | $0.0003494 | $8.08 | $7,634.19 |
| 2015-08-09 | $0.0003497 | $0.0003691 | $0.0003490 | $0.0003525 | $10.46 | $7,713.43 |
| 2015-08-10 | $0.0003526 | $0.0003552 | $0.0003493 | $0.0003517 | $8.83 | $7,708.16 |
| 2015-08-11 | $0.0003517 | $0.0003595 | $0.0003512 | $0.0003595 | $10.61 | $7,893.00 |
| 2015-08-12 | $0.0003596 | $0.0003627 | $0.0003463 | $0.0003463 | $19.24 | $7,615.43 |
| 2015-08-13 | $0.0003463 | $0.0003517 | $0.0003444 | $0.0003458 | $10.61 | $7,617.27 |
| 2015-08-14 | $0.0003459 | $0.0003475 | $0.0003224 | $0.0003269 | $42.84 | $7,212.74 |
| 2015-08-15 | $0.0003268 | $0.0003458 | $0.0003214 | $0.0003216 | $7.81 | $7,107.41 |
| 2015-08-16 | $0.0003217 | $0.0003278 | $0.0003162 | $0.0003206 | $24.56 | $7,094.58 |
| 2015-08-17 | $0.0003205 | $0.0003407 | $0.0003188 | $0.0003224 | $19.06 | $7,148.41 |
| 2015-08-18 | $0.0003225 | $0.0003386 | $0.0002664 | $0.0002664 | $9.38 | $5,916.14 |
| 2015-08-19 | $0.0002638 | $0.0003061 | $0.0002638 | $0.0002834 | $8.07 | $6,303.02 |
| 2015-08-20 | $0.0002834 | $0.0002953 | $0.0002834 | $0.0002872 | $35.79 | $6,397.98 |
| 2015-08-21 | $0.0002871 | $0.0002881 | $0.0002734 | $0.0002747 | $11.61 | $6,128.64 |
| 2015-08-22 | $0.0002744 | $0.0002931 | $0.0002679 | $0.0002904 | $22.74 | $6,490.81 |
| 2015-08-23 | $0.0002903 | $0.0003174 | $0.0002865 | $0.0002900 | $13.06 | $6,493.01 |
| 2015-08-24 | $0.0002898 | $0.0003077 | $0.0002516 | $0.0002516 | $12.25 | $5,640.50 |
| 2015-08-25 | $0.0002505 | $0.0002647 | $0.0002210 | $0.0002217 | $56.60 | $4,974.68 |
| 2015-08-26 | $0.0002216 | $0.0002543 | $0.0002202 | $0.0002303 | $3.93 | $5,173.00 |
| 2015-08-27 | $0.0002303 | $0.0002662 | $0.0002287 | $0.0002358 | $4.50 | $5,299.51 |
| 2015-08-28 | $0.0002360 | $0.0002470 | $0.0002320 | $0.0002431 | $5.06 | $5,467.43 |
| 2015-08-29 | $0.0002430 | $0.0002559 | $0.0002364 | $0.0002390 | $8.27 | $5,380.61 |
| 2015-08-30 | $0.0002390 | $0.0002585 | $0.0002358 | $0.0002376 | $3.99 | $5,354.16 |
| 2015-08-31 | $0.0002379 | $0.0002459 | $0.0002350 | $0.0002394 | $2.89 | $5,398.31 |