Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002393 | $0.0002427 | $0.0002359 | $0.0002394 | $2.63 | $5,403.88 |
| 2015-09-02 | $0.0002395 | $0.0002422 | $0.0002350 | $0.0002361 | $4.34 | $5,332.65 |
| 2015-09-03 | $0.0002362 | $0.0002439 | $0.0002276 | $0.0002439 | $3.59 | $5,514.03 |
| 2015-09-04 | $0.0002439 | $0.0002446 | $0.0002303 | $0.0002327 | $2.54 | $5,263.87 |
| 2015-09-05 | $0.0002326 | $0.0002488 | $0.0002317 | $0.0002397 | $5.26 | $5,427.94 |
| 2015-09-06 | $0.0002397 | $0.0002575 | $0.0002394 | $0.0002519 | $4.11 | $5,708.47 |
| 2015-09-07 | $0.0002518 | $0.0002556 | $0.0002418 | $0.0002425 | $4.45 | $5,498.63 |
| 2015-09-08 | $0.0002422 | $0.0002552 | $0.0002421 | $0.0002461 | $26.54 | $5,583.93 |
| 2015-09-09 | $0.0002460 | $0.0002557 | $0.0002402 | $0.0002405 | $10.36 | $5,461.67 |
| 2015-09-10 | $0.0002405 | $0.0002548 | $0.0002381 | $0.0002434 | $7.17 | $5,531.84 |
| 2015-09-11 | $0.0002432 | $0.0002788 | $0.0002418 | $0.0002426 | $9.50 | $5,518.20 |
| 2015-09-12 | $0.0002425 | $0.0002539 | $0.0002371 | $0.0002375 | $9.71 | $5,408.00 |
| 2015-09-13 | $0.0002376 | $0.0002736 | $0.0002316 | $0.0002331 | $3.03 | $5,311.62 |
| 2015-09-14 | $0.0002328 | $0.0002548 | $0.0002288 | $0.0002353 | $13.55 | $5,364.93 |
| 2015-09-15 | $0.0002353 | $0.0002654 | $0.0002298 | $0.0002304 | $2.19 | $5,257.27 |
| 2015-09-16 | $0.0002303 | $0.0002676 | $0.0002274 | $0.0002291 | $13.21 | $5,231.20 |
| 2015-09-17 | $0.0002291 | $0.0002551 | $0.0002289 | $0.0002298 | $2.97 | $5,251.97 |
| 2015-09-18 | $0.0002298 | $0.0002592 | $0.0002298 | $0.0002354 | $4.03 | $5,382.14 |
| 2015-09-19 | $0.0002353 | $0.0002580 | $0.0002335 | $0.0002570 | $2.09 | $5,877.88 |
| 2015-09-20 | $0.0002570 | $0.0002573 | $0.0002332 | $0.0002335 | $1.96 | $5,342.05 |
| 2015-09-21 | $0.0002335 | $0.0002566 | $0.0002265 | $0.0002269 | $1.56 | $5,193.70 |
| 2015-09-22 | $0.0002271 | $0.0002578 | $0.0002251 | $0.0002352 | $2.18 | $5,386.66 |
| 2015-09-23 | $0.0002352 | $0.0002586 | $0.0002347 | $0.0002349 | $8.35 | $5,382.24 |
| 2015-09-24 | $0.0002349 | $0.0002733 | $0.0002349 | $0.0002627 | $7.61 | $6,021.81 |
| 2015-09-25 | $0.0002627 | $0.0002778 | $0.0002401 | $0.0002446 | $4.00 | $5,611.49 |
| 2015-09-26 | $0.0002445 | $0.0002746 | $0.0002404 | $0.0002438 | $1.13 | $5,594.25 |
| 2015-09-27 | $0.0002437 | $0.0002730 | $0.0002371 | $0.0002374 | $8.56 | $5,451.80 |
| 2015-09-28 | $0.0002374 | $0.0002636 | $0.0002371 | $0.0002416 | $3.36 | $5,551.29 |
| 2015-09-29 | $0.0002415 | $0.0002729 | $0.0002359 | $0.0002436 | $30.87 | $5,603.29 |
| 2015-09-30 | $0.0002438 | $0.0002609 | $0.0002238 | $0.0002337 | $68.76 | $5,378.24 |