Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002337 | $0.0002380 | $0.0002265 | $0.0002352 | $2.88 | $5,415.39 |
| 2015-10-02 | $0.0002352 | $0.0002445 | $0.0002342 | $0.0002421 | $20.01 | $5,577.82 |
| 2015-10-03 | $0.0002420 | $0.0002489 | $0.0002419 | $0.0002436 | $8.67 | $5,616.91 |
| 2015-10-04 | $0.0002435 | $0.0002437 | $0.0001672 | $0.0002049 | $263.45 | $4,727.55 |
| 2015-10-05 | $0.0002049 | $0.0002249 | $0.0002015 | $0.0002042 | $1.96 | $4,716.03 |
| 2015-10-06 | $0.0002043 | $0.0002099 | $0.0001986 | $0.0001993 | $1.01 | $4,606.02 |
| 2015-10-07 | $0.0001993 | $0.0001998 | $0.0001759 | $0.0001822 | $5.03 | $4,213.11 |
| 2015-10-08 | $0.0001822 | $0.0002049 | $0.0001624 | $0.0001624 | $20.52 | $3,758.89 |
| 2015-10-09 | $0.0001623 | $0.0001916 | $0.0001605 | $0.0001659 | $8.63 | $3,842.10 |
| 2015-10-10 | $0.0001659 | $0.0001659 | $0.0001629 | $0.0001641 | $0.7742 | $3,802.69 |
| 2015-10-11 | $0.0001641 | $0.0002052 | $0.0001637 | $0.0002026 | $3.49 | $4,699.90 |
| 2015-10-12 | $0.0002026 | $0.0002029 | $0.0001671 | $0.0001963 | $23.37 | $4,554.92 |
| 2015-10-13 | $0.0001693 | $0.0001984 | $0.0001680 | $0.0001695 | $1.00 | $3,937.64 |
| 2015-10-14 | $0.0001697 | $0.0001998 | $0.0001697 | $0.0001790 | $1.59 | $4,159.28 |
| 2015-10-15 | $0.0001789 | $0.0001938 | $0.0001789 | $0.0001933 | $2.05 | $4,495.58 |
| 2015-10-16 | $0.0001933 | $0.0002087 | $0.0001698 | $0.0001733 | $24.01 | $4,033.00 |
| 2015-10-17 | $0.0001735 | $0.0002359 | $0.0001732 | $0.0001843 | $8.24 | $4,292.28 |
| 2015-10-18 | $0.0001840 | $0.0002496 | $0.0001812 | $0.0002486 | $24.92 | $5,792.53 |
| 2015-10-19 | $0.0002486 | $0.0002509 | $0.0001838 | $0.0002345 | $4.76 | $5,467.38 |
| 2015-10-20 | $0.0002345 | $0.0002381 | $0.0001896 | $0.0002102 | $0.4409 | $4,903.94 |
| 2015-10-21 | $0.0002102 | $0.0002383 | $0.0001689 | $0.0002264 | $45.59 | $5,285.21 |
| 2015-10-22 | $0.0002263 | $0.0002268 | $0.0001721 | $0.0001725 | $15.93 | $4,030.81 |
| 2015-10-23 | $0.0001726 | $0.0002021 | $0.0001487 | $0.0001493 | $26.40 | $3,490.68 |
| 2015-10-24 | $0.0001493 | $0.0001650 | $0.0001493 | $0.0001606 | $0.4959 | $3,756.27 |
| 2015-10-25 | $0.0001605 | $0.0002264 | $0.0001527 | $0.0001557 | $15.36 | $3,645.05 |
| 2015-10-26 | $0.0001560 | $0.0002074 | $0.0001440 | $0.0001569 | $12.86 | $3,675.26 |
| 2015-10-27 | $0.0001569 | $0.0001718 | $0.0001568 | $0.0001674 | $7.82 | $3,924.55 |
| 2015-10-28 | $0.0001675 | $0.0001732 | $0.0001470 | $0.0001707 | $35.63 | $4,004.31 |
| 2015-10-29 | $0.0001462 | $0.0001685 | $0.0001263 | $0.0001475 | $32.69 | $3,461.73 |
| 2015-10-30 | $0.0001475 | $0.0001861 | $0.0001475 | $0.0001542 | $9.84 | $3,620.82 |
| 2015-10-31 | $0.0001542 | $0.0001826 | $0.0001453 | $0.0001476 | $2.74 | $3,467.79 |