Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001477 | $0.0001568 | $0.0001466 | $0.0001531 | $0.3866 | $3,599.30 |
| 2015-11-02 | $0.0001530 | $0.0001754 | $0.0001519 | $0.0001695 | $7.36 | $3,987.55 |
| 2015-11-03 | $0.0001698 | $0.0001964 | $0.0001681 | $0.0001885 | $0.6323 | $4,438.49 |
| 2015-11-04 | $0.0001896 | $0.0002648 | $0.0001896 | $0.0002290 | $4.38 | $5,394.09 |
| 2015-11-05 | $0.0002305 | $0.0002478 | $0.0001815 | $0.0001977 | $4.18 | $4,660.20 |
| 2015-11-06 | $0.0001970 | $0.0002209 | $0.0001832 | $0.0001869 | $10.81 | $4,409.18 |
| 2015-11-07 | $0.0001910 | $0.0002179 | $0.0001899 | $0.0001973 | $0.5560 | $4,656.93 |
| 2015-11-08 | $0.0001971 | $0.0002139 | $0.0001880 | $0.0001899 | $1.37 | $4,484.07 |
| 2015-11-09 | $0.0001904 | $0.0001965 | $0.0001840 | $0.0001945 | $3.21 | $4,595.73 |
| 2015-11-10 | $0.0001939 | $0.0002098 | $0.0001613 | $0.0001650 | $0.9727 | $3,900.54 |
| 2015-11-11 | $0.0001650 | $0.0001669 | $0.0001475 | $0.0001524 | $2.34 | $3,605.90 |
| 2015-11-12 | $0.0001524 | $0.0001815 | $0.0001524 | $0.0001626 | $21.11 | $3,850.43 |
| 2015-11-13 | $0.0001623 | $0.0001862 | $0.0001565 | $0.0001681 | $2.16 | $3,982.84 |
| 2015-11-14 | $0.0001684 | $0.0001843 | $0.0001650 | $0.0001664 | $1.03 | $3,944.34 |
| 2015-11-15 | $0.0001665 | $0.0001831 | $0.0001587 | $0.0001601 | $2.02 | $3,798.08 |
| 2015-11-16 | $0.0001601 | $0.0001686 | $0.0001580 | $0.0001654 | $1.17 | $3,925.01 |
| 2015-11-17 | $0.0001654 | $0.0001785 | $0.0001571 | $0.0001575 | $9.56 | $3,740.35 |
| 2015-11-18 | $0.0001575 | $0.0001714 | $0.0001554 | $0.0001571 | $4.87 | $3,734.68 |
| 2015-11-19 | $0.0001573 | $0.0001642 | $0.0001529 | $0.0001532 | $1.72 | $3,644.14 |
| 2015-11-20 | $0.0001533 | $0.0001584 | $0.0001467 | $0.0001514 | $1.44 | $3,603.04 |
| 2015-11-21 | $0.0001514 | $0.0001568 | $0.0001505 | $0.0001568 | $1.23 | $3,732.85 |
| 2015-11-22 | $0.0001569 | $0.0001632 | $0.0001544 | $0.0001621 | $2.51 | $3,861.41 |
| 2015-11-23 | $0.0001623 | $0.0001643 | $0.0001580 | $0.0001583 | $1.73 | $3,772.38 |
| 2015-11-24 | $0.0001583 | $0.0001612 | $0.0001559 | $0.0001568 | $1.12 | $3,740.27 |
| 2015-11-25 | $0.0001568 | $0.0001641 | $0.0001552 | $0.0001609 | $2.19 | $3,840.26 |
| 2015-11-26 | $0.0001608 | $0.0001792 | $0.0001608 | $0.0001740 | $2.69 | $4,155.51 |
| 2015-11-27 | $0.0001728 | $0.0001782 | $0.0001645 | $0.0001756 | $80.43 | $4,196.81 |
| 2015-11-28 | $0.0001790 | $0.0001814 | $0.0001761 | $0.0001785 | $2.67 | $4,267.33 |
| 2015-11-29 | $0.0001787 | $0.0001860 | $0.0001778 | $0.0001857 | $4.12 | $4,443.98 |
| 2015-11-30 | $0.0001894 | $0.0001998 | $0.0001852 | $0.0001887 | $8.35 | $4,517.45 |