Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001887 | $0.0002005 | $0.0001783 | $0.0001812 | $10.15 | $4,341.57 |
| 2015-12-02 | $0.0001812 | $0.0002065 | $0.0001747 | $0.0001830 | $4.78 | $4,388.13 |
| 2015-12-03 | $0.0001832 | $0.0002028 | $0.0001787 | $0.0001806 | $6.26 | $4,332.59 |
| 2015-12-04 | $0.0001805 | $0.0002007 | $0.0001768 | $0.0001779 | $3.71 | $4,272.04 |
| 2015-12-05 | $0.0001780 | $0.0002013 | $0.0001758 | $0.0001867 | $7.80 | $4,484.93 |
| 2015-12-06 | $0.0001867 | $0.0001982 | $0.0001821 | $0.0001880 | $3.30 | $4,519.79 |
| 2015-12-07 | $0.0001866 | $0.0001949 | $0.0001850 | $0.0001899 | $5.06 | $4,569.70 |
| 2015-12-08 | $0.0001899 | $0.0002107 | $0.0001872 | $0.0002107 | $35.80 | $5,071.84 |
| 2015-12-09 | $0.0002119 | $0.0002337 | $0.0001910 | $0.0002337 | $16.55 | $5,629.00 |
| 2015-12-10 | $0.0001921 | $0.0002250 | $0.0001697 | $0.0001704 | $108.32 | $4,107.75 |
| 2015-12-11 | $0.0001703 | $0.0001985 | $0.0001703 | $0.0001983 | $6.04 | $4,783.51 |
| 2015-12-12 | $0.0001989 | $0.0001990 | $0.0001724 | $0.0001918 | $5.79 | $4,629.46 |
| 2015-12-13 | $0.0001914 | $0.0001919 | $0.0001775 | $0.0001781 | $7.74 | $4,302.13 |
| 2015-12-14 | $0.0001778 | $0.0001962 | $0.0001765 | $0.0001822 | $2.80 | $4,403.76 |
| 2015-12-15 | $0.0001821 | $0.0001962 | $0.0001820 | $0.0001903 | $10.89 | $4,602.46 |
| 2015-12-16 | $0.0001908 | $0.0001954 | $0.0001820 | $0.0001865 | $4.54 | $4,513.13 |
| 2015-12-17 | $0.0001865 | $0.0002239 | $0.0001795 | $0.0002190 | $13.76 | $5,305.07 |
| 2015-12-18 | $0.0002189 | $0.0002233 | $0.0001884 | $0.0001901 | $4.56 | $4,607.35 |
| 2015-12-19 | $0.0001901 | $0.0002181 | $0.0001873 | $0.0001987 | $1.23 | $4,819.27 |
| 2015-12-20 | $0.0001988 | $0.0001989 | $0.0001781 | $0.0001814 | $2.40 | $4,401.62 |
| 2015-12-21 | $0.0001815 | $0.0002046 | $0.0001696 | $0.0001710 | $14.19 | $4,153.86 |
| 2015-12-22 | $0.0001711 | $0.0001950 | $0.0001699 | $0.0001705 | $8.05 | $4,144.68 |
| 2015-12-23 | $0.0001703 | $0.0001944 | $0.0001703 | $0.0001724 | $3.77 | $4,193.30 |
| 2015-12-24 | $0.0001725 | $0.0002063 | $0.0001725 | $0.0002048 | $3.94 | $4,984.25 |
| 2015-12-25 | $0.0001774 | $0.0002037 | $0.0001765 | $0.0001822 | $2.55 | $4,437.55 |
| 2015-12-26 | $0.0001823 | $0.0001901 | $0.0001623 | $0.0001713 | $2.50 | $4,175.68 |
| 2015-12-27 | $0.0001711 | $0.0001902 | $0.0001682 | $0.0001731 | $2.92 | $4,222.53 |
| 2015-12-28 | $0.0001734 | $0.0001804 | $0.0001716 | $0.0001774 | $12.61 | $4,329.91 |
| 2015-12-29 | $0.0001774 | $0.0001941 | $0.0001719 | $0.0001773 | $51.88 | $4,329.91 |
| 2015-12-30 | $0.0001775 | $0.0001781 | $0.0001662 | $0.0001748 | $55.40 | $4,272.43 |
| 2015-12-31 | $0.0001749 | $0.0001775 | $0.0001675 | $0.0001722 | $0.6704 | $4,211.99 |