Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.0002323 | $0.0002323 | $0.0001455 | $0.0001455 | $37.90 | $3,851.31 |
| 2016-05-19 | $0.0001455 | $0.0002110 | $0.0001391 | $0.0001802 | $4.59 | $4,773.84 |
| 2016-05-20 | $0.0001799 | $0.0002442 | $0.0001793 | $0.0002433 | $28.10 | $6,449.11 |
| 2016-05-21 | $0.0002435 | $0.0002961 | $0.0002209 | $0.0002216 | $9.79 | $5,876.41 |
| 2016-05-22 | $0.0002216 | $0.0002877 | $0.0002211 | $0.0002241 | $3.76 | $5,946.42 |
| 2016-05-23 | $0.0002241 | $0.0002242 | $0.0002194 | $0.0002221 | $4.02 | $5,896.71 |
| 2016-05-24 | $0.0002221 | $0.0002235 | $0.0001740 | $0.0001740 | $10.38 | $4,619.97 |
| 2016-05-25 | $0.0001739 | $0.0001748 | $0.0001122 | $0.0001124 | $1.61 | $2,986.52 |
| 2016-05-26 | $0.0001124 | $0.0001223 | $0.0001120 | $0.0001179 | $0.7988 | $3,134.35 |
| 2016-05-27 | $0.0001179 | $0.0002138 | $0.0001179 | $0.0001232 | $1.67 | $3,276.74 |
| 2016-05-28 | $0.0001231 | $0.0002016 | $0.0001231 | $0.0001327 | $13.60 | $3,530.20 |
| 2016-05-29 | $0.0001325 | $0.0001385 | $0.0001280 | $0.0001314 | $0.4576 | $3,498.62 |
| 2016-05-30 | $0.0001316 | $0.0001353 | $0.0001175 | $0.0001176 | $0.2738 | $3,134.08 |
| 2016-05-31 | $0.0001174 | $0.0001804 | $0.0001110 | $0.0001116 | $1.39 | $2,975.01 |