Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001116 | $0.0001140 | $0.0001104 | $0.0001130 | $2.73 | $3,012.65 |
| 2016-06-02 | $0.00009665 | $0.00009686 | $0.00008529 | $0.00008608 | $3.02 | $2,297.41 |
| 2016-06-03 | $0.00008608 | $0.0001457 | $0.00006730 | $0.00006829 | $1.69 | $1,823.46 |
| 2016-06-04 | $0.00006830 | $0.0001446 | $0.00006820 | $0.0001433 | $0.1433 | $3,828.23 |
| 2016-06-05 | $0.0001432 | $0.0001455 | $0.00006830 | $0.00006900 | $0.4746 | $1,844.59 |
| 2016-06-06 | $0.00006900 | $0.00008785 | $0.00006895 | $0.00008782 | $1.12 | $2,348.99 |
| 2016-06-07 | $0.00008783 | $0.00008854 | $0.00006810 | $0.00006918 | $0.5534 | $1,851.56 |
| 2016-06-08 | $0.00006919 | $0.0003559 | $0.00006883 | $0.0001047 | $7.29 | $2,804.33 |
| 2016-06-09 | $0.0001047 | $0.0001096 | $0.0001028 | $0.0001092 | $0.5873 | $2,925.37 |
| 2016-06-10 | $0.0001092 | $0.0001100 | $0.0001089 | $0.0001097 | $0.4899 | $2,941.96 |
| 2016-06-11 | $0.0001097 | $0.0002942 | $0.0001097 | $0.0002853 | $104.51 | $7,654.29 |
| 2016-06-12 | $0.0002852 | $0.0002946 | $0.0001252 | $0.0001479 | $0.8046 | $3,969.68 |
| 2016-06-13 | $0.0001480 | $0.0003136 | $0.0001098 | $0.0001127 | $7.76 | $3,025.72 |
| 2016-06-14 | $0.0001127 | $0.0002701 | $0.0001096 | $0.0002675 | $6.97 | $7,185.61 |
| 2016-06-15 | $0.0002674 | $0.0002674 | $0.0001028 | $0.0001041 | $1.39 | $2,797.86 |
| 2016-06-16 | $0.0001042 | $0.0001161 | $0.0001042 | $0.0001149 | $0.3342 | $3,090.20 |
| 2016-06-17 | $0.0001149 | $0.0001163 | $0.0001035 | $0.0001049 | $0.4524 | $2,822.60 |
| 2016-06-18 | $0.0001048 | $0.0001089 | $0.0001027 | $0.0001059 | $0.2097 | $2,850.54 |
| 2016-06-19 | $0.0001059 | $0.0004482 | $0.00009009 | $0.0001985 | $862.20 | $5,345.35 |
| 2016-06-20 | $0.0001986 | $0.0002745 | $0.00008833 | $0.0002138 | $70.04 | $5,762.41 |
| 2016-06-21 | $0.0002138 | $0.0002138 | $0.00008947 | $0.00009323 | $8.11 | $2,513.88 |
| 2016-06-22 | $0.00009333 | $0.0001537 | $0.00009214 | $0.0001353 | $0.3406 | $3,649.31 |
| 2016-06-23 | $0.0001371 | $0.0001495 | $0.00008994 | $0.0001248 | $4.01 | $3,366.53 |
| 2016-06-24 | $0.0001248 | $0.0001363 | $0.0001027 | $0.0001067 | $0.2467 | $2,880.99 |
| 2016-06-25 | $0.0001064 | $0.0001355 | $0.0001034 | $0.0001065 | $1.82 | $2,875.84 |
| 2016-06-26 | $0.0001064 | $0.0001066 | $0.00009871 | $0.0001008 | $1.27 | $2,724.76 |
| 2016-06-27 | $0.0001007 | $0.0001714 | $0.00009928 | $0.0001104 | $1.32 | $2,984.17 |
| 2016-06-28 | $0.0001114 | $0.0001121 | $0.0001020 | $0.0001035 | $2.22 | $2,801.54 |
| 2016-06-29 | $0.0001035 | $0.0001149 | $0.0001005 | $0.0001088 | $2.41 | $2,944.52 |
| 2016-06-30 | $0.0001088 | $0.0001093 | $0.0001019 | $0.0001078 | $0.8820 | $2,921.42 |