Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001077 | $0.0001163 | $0.0001071 | $0.0001149 | $2.36 | $3,114.81 |
| 2016-07-02 | $0.0001150 | $0.0001254 | $0.0001150 | $0.0001196 | $1.95 | $3,242.70 |
| 2016-07-03 | $0.0001196 | $0.0001198 | $0.0001103 | $0.0001117 | $2.34 | $3,032.32 |
| 2016-07-04 | $0.0001120 | $0.0001162 | $0.0001106 | $0.0001162 | $2.28 | $3,153.66 |
| 2016-07-05 | $0.0001162 | $0.0001213 | $0.0001131 | $0.0001207 | $2.07 | $3,277.54 |
| 2016-07-06 | $0.0001207 | $0.0001291 | $0.0001207 | $0.0001219 | $0.8210 | $3,310.46 |
| 2016-07-07 | $0.0001219 | $0.0001228 | $0.0001101 | $0.0001151 | $0.2709 | $3,129.63 |
| 2016-07-08 | $0.0001153 | $0.0001200 | $0.0001146 | $0.0001200 | $0.8695 | $3,263.93 |
| 2016-07-09 | $0.0001200 | $0.0001200 | $0.0001140 | $0.0001172 | $0.7629 | $3,188.91 |
| 2016-07-10 | $0.0001172 | $0.0001174 | $0.0001154 | $0.0001170 | $1.10 | $3,185.18 |
| 2016-07-11 | $0.0001169 | $0.0001299 | $0.0001161 | $0.0001166 | $1.21 | $3,177.05 |
| 2016-07-12 | $0.0001166 | $0.0001837 | $0.0001164 | $0.0001462 | $3.58 | $3,986.62 |
| 2016-07-13 | $0.0001462 | $0.0001471 | $0.0001311 | $0.0001311 | $1.82 | $3,578.03 |
| 2016-07-14 | $0.0001309 | $0.0001456 | $0.0001306 | $0.0001316 | $0.5341 | $3,591.72 |
| 2016-07-15 | $0.0001316 | $0.0001331 | $0.0001260 | $0.0001261 | $1.39 | $3,445.71 |
| 2016-07-16 | $0.0001260 | $0.0001459 | $0.0001253 | $0.0001258 | $0.7327 | $3,439.07 |
| 2016-07-17 | $0.0001255 | $0.0001296 | $0.0001255 | $0.0001290 | $0.1475 | $3,527.49 |
| 2016-07-18 | $0.0001291 | $0.0001361 | $0.0001270 | $0.0001279 | $0.5250 | $3,501.22 |
| 2016-07-19 | $0.0001279 | $0.0001616 | $0.0001276 | $0.0001346 | $1.73 | $3,685.15 |
| 2016-07-20 | $0.0001346 | $0.0001607 | $0.0001338 | $0.0001398 | $0.9496 | $3,830.41 |
| 2016-07-21 | $0.0001398 | $0.0001930 | $0.0001329 | $0.0001397 | $1.78 | $3,828.60 |
| 2016-07-22 | $0.0001397 | $0.0001865 | $0.0001395 | $0.0001821 | $0.1801 | $4,995.63 |
| 2016-07-23 | $0.0001822 | $0.0001830 | $0.0001045 | $0.0001442 | $8.21 | $3,957.95 |
| 2016-07-24 | $0.0001442 | $0.0001443 | $0.0001177 | $0.0001190 | $0.6299 | $3,267.17 |
| 2016-07-25 | $0.0001190 | $0.0001318 | $0.0001112 | $0.0001112 | $0.5337 | $3,053.15 |
| 2016-07-26 | $0.0001112 | $0.0001311 | $0.0001098 | $0.0001109 | $1.04 | $3,046.28 |
| 2016-07-27 | $0.0001108 | $0.0001312 | $0.0001102 | $0.0001309 | $2.67 | $3,597.54 |
| 2016-07-28 | $0.0001309 | $0.0001377 | $0.0001048 | $0.0001048 | $1.16 | $2,883.15 |
| 2016-07-29 | $0.0001048 | $0.0001315 | $0.0001048 | $0.0001314 | $0.4534 | $3,615.93 |
| 2016-07-30 | $0.0001314 | $0.0001316 | $0.0001112 | $0.0001114 | $0.2843 | $3,066.08 |
| 2016-07-31 | $0.0001114 | $0.0001114 | $0.00008117 | $0.00008751 | $0.6846 | $2,410.16 |