Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00008746 | $0.00009390 | $0.00007876 | $0.00007878 | $0.6731 | $2,170.86 |
| 2016-08-02 | $0.00007882 | $0.0001089 | $0.00006907 | $0.00007071 | $1.48 | $1,949.65 |
| 2016-08-03 | $0.00007117 | $0.00008027 | $0.00007040 | $0.00007930 | $0.8973 | $2,187.60 |
| 2016-08-04 | $0.00007929 | $0.00009827 | $0.00007921 | $0.00008096 | $1.16 | $2,234.65 |
| 2016-08-05 | $0.00008096 | $0.00008096 | $0.00007980 | $0.00008053 | $0.7267 | $2,223.90 |
| 2016-08-06 | $0.00008051 | $0.0002170 | $0.00007973 | $0.0001646 | $20.66 | $4,546.88 |
| 2016-08-07 | $0.0001646 | $0.0002075 | $0.0001296 | $0.0002074 | $5.90 | $5,732.63 |
| 2016-08-08 | $0.0002074 | $0.0002075 | $0.0001300 | $0.0001300 | $6.56 | $3,595.13 |
| 2016-08-09 | $0.0001300 | $0.0001415 | $0.0001233 | $0.0001411 | $1.34 | $3,904.39 |
| 2016-08-10 | $0.0001411 | $0.0001721 | $0.0001174 | $0.0001716 | $14.86 | $4,750.97 |
| 2016-08-11 | $0.0001717 | $0.0001719 | $0.0001243 | $0.0001473 | $6.37 | $4,080.40 |
| 2016-08-12 | $0.0001473 | $0.0001582 | $0.0001173 | $0.0001175 | $15.49 | $3,256.54 |
| 2016-08-13 | $0.0001175 | $0.0001526 | $0.0001170 | $0.0001522 | $6.93 | $4,220.19 |
| 2016-08-14 | $0.0001523 | $0.0001523 | $0.0001186 | $0.0001369 | $1.58 | $3,796.68 |
| 2016-08-15 | $0.0001369 | $0.0001370 | $0.0001183 | $0.0001191 | $1.23 | $3,304.95 |
| 2016-08-16 | $0.0001191 | $0.0001396 | $0.0001190 | $0.0001212 | $5.43 | $3,366.60 |
| 2016-08-17 | $0.0001213 | $0.0001321 | $0.0001143 | $0.0001319 | $1.48 | $3,663.86 |
| 2016-08-18 | $0.0001318 | $0.0001322 | $0.00009208 | $0.0001034 | $7.09 | $2,873.23 |
| 2016-08-19 | $0.0001034 | $0.0001155 | $0.0001034 | $0.0001151 | $0.3253 | $3,202.84 |
| 2016-08-20 | $0.0001151 | $0.0001153 | $0.0001036 | $0.0001047 | $0.1217 | $2,914.29 |
| 2016-08-21 | $0.0001047 | $0.0001051 | $0.0001045 | $0.0001046 | $0.05138 | $2,914.07 |
| 2016-08-22 | $0.00009993 | $0.0001000 | $0.00006455 | $0.00006455 | $3.28 | $1,798.75 |
| 2016-08-23 | $0.00006454 | $0.0001809 | $0.00006454 | $0.0001459 | $16.63 | $4,067.57 |
| 2016-08-24 | $0.0001459 | $0.0003437 | $0.0001218 | $0.0001218 | $53.54 | $3,398.56 |
| 2016-08-25 | $0.0001218 | $0.0002422 | $0.0001209 | $0.0001329 | $1.65 | $3,709.83 |
| 2016-08-26 | $0.0001329 | $0.0002088 | $0.0001305 | $0.0001327 | $2.79 | $3,706.05 |
| 2016-08-27 | $0.0001327 | $0.0001804 | $0.0001173 | $0.0001789 | $4.92 | $4,998.56 |
| 2016-08-28 | $0.0001788 | $0.0001798 | $0.0001145 | $0.0001153 | $0.6546 | $3,224.94 |
| 2016-08-29 | $0.0001153 | $0.0003187 | $0.0001147 | $0.0001412 | $12.37 | $3,951.63 |
| 2016-08-30 | $0.0001412 | $0.0003459 | $0.0001253 | $0.0001784 | $140.77 | $4,995.10 |
| 2016-08-31 | $0.0001785 | $0.0003808 | $0.0001424 | $0.0001495 | $32.71 | $4,187.37 |