Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001495 | $0.0003506 | $0.0001487 | $0.0001656 | $11.95 | $4,640.80 |
| 2016-09-02 | $0.0001656 | $0.0002072 | $0.0001490 | $0.0002072 | $1.02 | $5,809.86 |
| 2016-09-03 | $0.0002072 | $0.0003639 | $0.0001507 | $0.0002437 | $42.65 | $6,838.01 |
| 2016-09-04 | $0.0002439 | $0.0003153 | $0.0001930 | $0.0003153 | $21.32 | $8,849.00 |
| 2016-09-05 | $0.0003154 | $0.0003627 | $0.0001754 | $0.0001939 | $23.25 | $5,445.01 |
| 2016-09-06 | $0.0001939 | $0.0003454 | $0.0001934 | $0.0002134 | $23.18 | $5,997.04 |
| 2016-09-07 | $0.0002134 | $0.0002978 | $0.0002128 | $0.0002177 | $2.71 | $6,120.06 |
| 2016-09-08 | $0.0002177 | $0.0002717 | $0.0002059 | $0.0002176 | $3.80 | $6,120.09 |
| 2016-09-09 | $0.0002175 | $0.0002423 | $0.0002052 | $0.0002375 | $3.55 | $6,683.81 |
| 2016-09-10 | $0.0002375 | $0.0003515 | $0.0002027 | $0.0003304 | $12.96 | $9,304.64 |
| 2016-09-11 | $0.0003304 | $0.0003801 | $0.0002387 | $0.0002444 | $15.57 | $6,883.42 |
| 2016-09-12 | $0.0002445 | $0.0003840 | $0.0002444 | $0.0002614 | $20.74 | $7,366.36 |
| 2016-09-13 | $0.0002615 | $0.0003117 | $0.0002432 | $0.0002437 | $6.23 | $6,871.56 |
| 2016-09-14 | $0.0002438 | $0.0002506 | $0.0002245 | $0.0002504 | $1.95 | $7,063.90 |
| 2016-09-15 | $0.0002504 | $0.0003474 | $0.0002372 | $0.0002550 | $27.40 | $7,197.54 |
| 2016-09-16 | $0.0002550 | $0.0002716 | $0.0002187 | $0.0002585 | $5.20 | $7,299.33 |
| 2016-09-17 | $0.0002585 | $0.0005983 | $0.0001477 | $0.0003144 | $240.13 | $8,883.72 |
| 2016-09-18 | $0.0003143 | $0.0003148 | $0.0001644 | $0.0001830 | $36.64 | $5,172.81 |
| 2016-09-19 | $0.0001830 | $0.0002687 | $0.0001830 | $0.0002118 | $5.37 | $5,989.98 |
| 2016-09-20 | $0.0002118 | $0.0003382 | $0.0002102 | $0.0002498 | $22.16 | $7,069.39 |
| 2016-09-21 | $0.0002495 | $0.0002669 | $0.0002273 | $0.0002296 | $2.68 | $6,503.08 |
| 2016-09-22 | $0.0002297 | $0.0004548 | $0.0002297 | $0.0003213 | $61.99 | $9,103.46 |
| 2016-09-23 | $0.0003213 | $0.0004087 | $0.0002745 | $0.0003919 | $2.63 | $11,108.62 |
| 2016-09-24 | $0.0003918 | $0.0005483 | $0.0002832 | $0.0005445 | $20.88 | $15,444.97 |
| 2016-09-25 | $0.0005446 | $0.0005448 | $0.0003115 | $0.0005293 | $2.69 | $15,020.33 |
| 2016-09-26 | $0.0005292 | $0.0005294 | $0.0003118 | $0.0003162 | $3.72 | $8,979.57 |
| 2016-09-27 | $0.0003162 | $0.0004147 | $0.0002899 | $0.0002930 | $4.54 | $8,322.78 |
| 2016-09-28 | $0.0002927 | $0.0002997 | $0.0002851 | $0.0002996 | $2.68 | $8,515.08 |
| 2016-09-29 | $0.0003022 | $0.0003882 | $0.0003022 | $0.0003834 | $3.85 | $10,901.95 |
| 2016-09-30 | $0.0003834 | $0.0003834 | $0.0003061 | $0.0003108 | $3.43 | $8,843.88 |